ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.92 and 11.32

Intraday Target 110.84
Intraday Target 211
Intraday Target 311.24
Intraday Target 411.4
Intraday Target 511.64

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 09 December 2025 11.16 (-2.28%) 11.42 11.08 - 11.48 3.4949 times
Mon 08 December 2025 11.42 (-0.7%) 11.50 11.42 - 11.50 0.7298 times
Fri 05 December 2025 11.50 (-0.26%) 11.55 11.46 - 11.61 0.5164 times
Thu 04 December 2025 11.53 (-0.35%) 11.57 11.52 - 11.70 0.7083 times
Wed 03 December 2025 11.57 (0.09%) 11.57 11.52 - 11.62 0.7664 times
Tue 02 December 2025 11.56 (-0.17%) 11.62 11.55 - 11.62 0.5505 times
Mon 01 December 2025 11.58 (-0.34%) 11.64 11.56 - 11.68 0.7058 times
Fri 28 November 2025 11.62 (0.17%) 11.65 11.57 - 11.67 0.4343 times
Wed 26 November 2025 11.60 (-0.51%) 11.70 11.57 - 11.70 0.8965 times
Tue 25 November 2025 11.66 (-0.77%) 11.72 11.66 - 11.78 1.197 times
Mon 24 November 2025 11.75 (-0.51%) 11.81 11.75 - 11.84 0.3712 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 10.91 and 11.33

Weekly Target 110.83
Weekly Target 210.99
Weekly Target 311.246666666667
Weekly Target 411.41
Weekly Target 511.67

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 09 December 2025 11.16 (-2.96%) 11.50 11.08 - 11.50 1.7127 times
Fri 05 December 2025 11.50 (-1.03%) 11.64 11.46 - 11.70 1.3165 times
Fri 28 November 2025 11.62 (-1.61%) 11.81 11.57 - 11.84 1.1753 times
Fri 21 November 2025 11.81 (-1.25%) 11.95 11.75 - 12.07 1.23 times
Fri 14 November 2025 11.96 (0%) 12.02 11.91 - 12.03 0.6091 times
Fri 07 November 2025 11.96 (0.08%) 11.96 11.85 - 12.03 0.5339 times
Fri 31 October 2025 11.95 (0%) 11.88 11.83 - 11.95 0.1141 times
Fri 31 October 2025 11.95 (0.25%) 11.93 11.83 - 12.00 0.8999 times
Fri 24 October 2025 11.92 (0.25%) 11.92 11.82 - 12.08 1.1021 times
Fri 17 October 2025 11.89 (-0.25%) 12.00 11.84 - 12.07 1.3063 times
Fri 10 October 2025 11.92 (1.45%) 11.77 11.75 - 11.98 1.0484 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 10.81 and 11.43

Monthly Target 110.69
Monthly Target 210.93
Monthly Target 311.313333333333
Monthly Target 411.55
Monthly Target 511.93

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 09 December 2025 11.16 (-3.96%) 11.64 11.08 - 11.70 0.5592 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.655 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.9586 times
Tue 30 September 2025 11.72 (-1.51%) 11.91 11.66 - 12.11 1.0737 times
Fri 29 August 2025 11.90 (0.42%) 11.87 11.75 - 11.97 1.1761 times
Thu 31 July 2025 11.85 (-0.75%) 11.95 11.79 - 12.05 1.012 times
Mon 30 June 2025 11.94 (2.23%) 11.71 11.70 - 12.00 0.8491 times
Fri 30 May 2025 11.68 (-0.26%) 11.79 11.45 - 11.89 0.9342 times
Wed 30 April 2025 11.71 (-0.93%) 11.87 10.81 - 11.89 1.5162 times
Mon 31 March 2025 11.82 (-1.34%) 12.02 11.71 - 12.15 1.2659 times
Fri 28 February 2025 11.98 (1.7%) 11.78 11.35 - 12.00 0.9831 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 10.32 and 11.66

Yearly Target 110.03
Yearly Target 210.6
Yearly Target 311.373333333333
Yearly Target 411.94
Yearly Target 512.71

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 09 December 2025 11.16 (-5.42%) 11.80 10.81 - 12.15 1.1909 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.273 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 1.1143 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 1.0192 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 1.1191 times
Thu 31 December 2020 14.18 (0%) 13.47 12.66 - 14.46 0.2834 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset DMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Western Asset DMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.36

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 11.44
12 day DMA 11.56
20 day DMA 11.72
35 day DMA 11.82
50 day DMA 11.84
100 day DMA 11.87
150 day DMA 11.85
200 day DMA 11.79

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.5111.55
12 day EMA11.5411.6111.64
20 day EMA11.6511.711.73
35 day EMA11.7111.7411.76
50 day EMA11.811.8311.85

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.5211.55
12 day SMA11.5611.6111.66
20 day SMA11.7211.7611.79
35 day SMA11.8211.8411.85
50 day SMA11.8411.8511.86
100 day SMA11.8711.8711.88
150 day SMA11.8511.8511.85
200 day SMA11.7911.811.8

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top