ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.13 and 11.21

Intraday Target 111.06
Intraday Target 211.11
Intraday Target 311.14
Intraday Target 411.19
Intraday Target 511.22

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 12 January 2026 11.16 (0.09%) 11.13 11.09 - 11.17 0.8867 times
Fri 09 January 2026 11.15 (1.18%) 11.07 11.05 - 11.19 1.2111 times
Thu 08 January 2026 11.02 (0.18%) 10.99 10.94 - 11.02 0.871 times
Wed 07 January 2026 11.00 (-0.27%) 11.04 10.98 - 11.05 0.4062 times
Tue 06 January 2026 11.03 (-0.18%) 11.05 10.95 - 11.07 0.6671 times
Mon 05 January 2026 11.05 (1.1%) 11.00 10.95 - 11.05 0.8016 times
Fri 02 January 2026 10.93 (-1.18%) 11.04 10.92 - 11.04 0.7744 times
Wed 31 December 2025 11.06 (0.55%) 10.99 10.95 - 11.06 1.4992 times
Mon 29 December 2025 11.00 (0%) 11.07 10.97 - 11.07 1.4414 times
Mon 29 December 2025 11.00 (-0.63%) 11.07 10.97 - 11.07 1.4414 times
Fri 26 December 2025 11.07 (0.18%) 11.07 11.06 - 11.08 0.7909 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 11.13 and 11.21

Weekly Target 111.06
Weekly Target 211.11
Weekly Target 311.14
Weekly Target 411.19
Weekly Target 511.22

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 12 January 2026 11.16 (0.09%) 11.13 11.09 - 11.17 0.3331 times
Fri 09 January 2026 11.15 (2.01%) 11.00 10.94 - 11.19 1.4866 times
Fri 02 January 2026 10.93 (-0.64%) 11.07 10.92 - 11.07 1.3957 times
Mon 29 December 2025 11.00 (-0.63%) 11.07 10.97 - 11.07 0.5415 times
Fri 26 December 2025 11.07 (-1.6%) 11.30 10.99 - 11.30 1.0217 times
Fri 19 December 2025 11.25 (1.35%) 11.10 11.10 - 11.45 1.1045 times
Fri 12 December 2025 11.10 (-3.48%) 11.50 11.06 - 11.50 1.8616 times
Fri 05 December 2025 11.50 (-1.03%) 11.64 11.46 - 11.70 0.7977 times
Fri 28 November 2025 11.62 (-1.61%) 11.81 11.57 - 11.84 0.7121 times
Fri 21 November 2025 11.81 (-1.25%) 11.95 11.75 - 12.07 0.7453 times
Fri 14 November 2025 11.96 (0%) 12.02 11.91 - 12.03 0.3691 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 11.04 and 11.31

Monthly Target 110.82
Monthly Target 210.99
Monthly Target 311.09
Monthly Target 411.26
Monthly Target 511.36

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 12 January 2026 11.16 (0.9%) 11.04 10.92 - 11.19 0.5966 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.8181 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.6078 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.8894 times
Tue 30 September 2025 11.72 (-1.51%) 11.91 11.66 - 12.11 0.9963 times
Fri 29 August 2025 11.90 (0.42%) 11.87 11.75 - 11.97 1.0912 times
Thu 31 July 2025 11.85 (-0.75%) 11.95 11.79 - 12.05 0.939 times
Mon 30 June 2025 11.94 (2.23%) 11.71 11.70 - 12.00 0.7879 times
Fri 30 May 2025 11.68 (-0.26%) 11.79 11.45 - 11.89 0.8669 times
Wed 30 April 2025 11.71 (-0.93%) 11.87 10.81 - 11.89 1.4068 times
Mon 31 March 2025 11.82 (-1.34%) 12.02 11.71 - 12.15 1.1746 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 11.04 and 11.31

Yearly Target 110.82
Yearly Target 210.99
Yearly Target 311.09
Yearly Target 411.26
Yearly Target 511.36

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 12 January 2026 11.16 (0.9%) 11.04 10.92 - 11.19 0.0699 times
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.4974 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.4381 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 1.2588 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 1.1514 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 1.2643 times
Thu 31 December 2020 14.18 (0%) 13.47 12.66 - 14.46 0.3202 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 11.07
12 day DMA 11.04
20 day DMA 11.11
35 day DMA 11.29
50 day DMA 11.49
100 day DMA 11.7
150 day DMA 11.77
200 day DMA 11.71

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.0611.01
12 day EMA11.0811.0711.06
20 day EMA11.1411.1411.14
35 day EMA11.3111.3211.33
50 day EMA11.511.5111.52

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0711.0511.01
12 day SMA11.0411.0311.03
20 day SMA11.1111.1111.12
35 day SMA11.2911.3111.34
50 day SMA11.4911.5111.52
100 day SMA11.711.7111.71
150 day SMA11.7711.7711.78
200 day SMA11.7111.7111.71

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top