WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.68 and 10.72
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.706666666667 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 10.75 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.70 (-0.09%) | 10.70 | 10.69 - 10.73 | 0.5422 times | Thu 16 July 2026 | 10.71 (-0.09%) | 10.75 | 10.70 - 10.78 | 1.0475 times | Wed 15 July 2026 | 10.72 (0.09%) | 10.70 | 10.70 - 10.76 | 0.3574 times | Tue 14 July 2026 | 10.71 (0.47%) | 10.67 | 10.67 - 10.72 | 0.5841 times | Mon 13 July 2026 | 10.66 (0.28%) | 10.64 | 10.60 - 10.70 | 2.1417 times | Fri 10 July 2026 | 10.63 (-0.19%) | 10.66 | 10.60 - 10.70 | 1.1802 times | Thu 09 July 2026 | 10.65 (0.57%) | 10.64 | 10.50 - 10.70 | 1.0063 times | Wed 08 July 2026 | 10.59 (-0.47%) | 10.65 | 10.57 - 10.69 | 0.5527 times | Tue 07 July 2026 | 10.64 (-0.37%) | 10.69 | 10.60 - 10.69 | 1.4418 times | Mon 06 July 2026 | 10.68 (-0.37%) | 10.69 | 10.66 - 10.78 | 1.146 times | Thu 02 July 2026 | 10.72 (-0.37%) | 10.78 | 10.71 - 10.78 | 0.8158 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.65 and 10.83
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.70 (0.66%) | 10.64 | 10.60 - 10.78 | 1.0659 times | Fri 10 July 2026 | 10.63 (-0.84%) | 10.69 | 10.50 - 10.78 | 1.2151 times | Thu 02 July 2026 | 10.72 (0.85%) | 10.66 | 10.62 - 10.81 | 0.9315 times | Fri 26 June 2026 | 10.63 (-0.37%) | 10.67 | 10.49 - 10.73 | 1.1873 times | Thu 18 June 2026 | 10.67 (-0.19%) | 10.72 | 10.64 - 10.75 | 0.6144 times | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 1.0546 times | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 1.4054 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.2165 times | Fri 22 May 2026 | 11.15 (-0.09%) | 11.18 | 10.96 - 11.18 | 0.488 times | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.8213 times | Fri 08 May 2026 | 11.04 (-0.45%) | 11.09 | 10.92 - 11.18 | 1.3025 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.45 and 10.76
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.70 (-0.09%) | 10.74 | 10.50 - 10.81 | 0.4596 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.8459 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.6991 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7769 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0583 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0317 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.6091 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8647 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6806 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9741 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.1157 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.05 and 11.07
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 10.853333333333 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.70 (-3.25%) | 11.04 | 10.42 - 11.44 | 0.6393 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.3688 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.3285 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 1.1494 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 1.0384 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.1734 times | Thu 31 December 2020 | 14.18 (0%) | 13.47 | 12.66 - 14.46 | 0.3021 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.7 | 10.69 |
| 12 day EMA | 10.68 | 10.68 | 10.68 |
| 20 day EMA | 10.68 | 10.68 | 10.68 |
| 35 day EMA | 10.76 | 10.76 | 10.76 |
| 50 day EMA | 10.82 | 10.83 | 10.84 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.69 | 10.67 |
| 12 day SMA | 10.68 | 10.68 | 10.68 |
| 20 day SMA | 10.66 | 10.66 | 10.66 |
| 35 day SMA | 10.7 | 10.71 | 10.72 |
| 50 day SMA | 10.83 | 10.83 | 10.84 |
| 100 day SMA | 10.9 | 10.9 | 10.91 |
| 150 day SMA | 10.98 | 10.98 | 10.99 |
| 200 day SMA | 11.2 | 11.2 | 11.21 |


