ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.6 and 10.67

Intraday Target 110.54
Intraday Target 210.59
Intraday Target 310.613333333333
Intraday Target 410.66
Intraday Target 510.68

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 26 June 2026 10.63 (0.76%) 10.57 10.57 - 10.64 0.9188 times
Thu 25 June 2026 10.55 (0%) 10.62 10.55 - 10.66 0.7834 times
Wed 24 June 2026 10.55 (0%) 10.55 10.49 - 10.61 0.9735 times
Tue 23 June 2026 10.55 (-1.12%) 10.53 10.49 - 10.57 2.1515 times
Mon 22 June 2026 10.67 (0%) 10.67 10.63 - 10.73 1.2558 times
Thu 18 June 2026 10.67 (0.19%) 10.74 10.65 - 10.74 0.8583 times
Wed 17 June 2026 10.65 (-0.65%) 10.72 10.64 - 10.75 0.6135 times
Tue 16 June 2026 10.72 (0.09%) 10.73 10.69 - 10.75 0.6624 times
Mon 15 June 2026 10.71 (0.19%) 10.72 10.66 - 10.73 1.0138 times
Fri 12 June 2026 10.69 (0%) 10.72 10.65 - 10.75 0.769 times
Thu 11 June 2026 10.69 (0.38%) 10.68 10.64 - 10.72 0.9994 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 10.44 and 10.68

Weekly Target 110.38
Weekly Target 210.5
Weekly Target 310.616666666667
Weekly Target 410.74
Weekly Target 510.86

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 26 June 2026 10.63 (-0.37%) 10.67 10.49 - 10.73 1.1904 times
Thu 18 June 2026 10.67 (-0.19%) 10.72 10.64 - 10.75 0.6161 times
Fri 12 June 2026 10.69 (-0.37%) 10.74 10.61 - 10.78 1.0574 times
Fri 05 June 2026 10.73 (-2.63%) 11.02 10.68 - 11.03 1.4091 times
Fri 29 May 2026 11.02 (-1.17%) 11.16 10.98 - 11.22 1.2197 times
Fri 22 May 2026 11.15 (-0.09%) 11.18 10.96 - 11.18 0.4892 times
Fri 15 May 2026 11.16 (1.09%) 11.08 11.05 - 11.19 0.8235 times
Fri 08 May 2026 11.04 (-0.45%) 11.09 10.92 - 11.18 1.3059 times
Fri 01 May 2026 11.09 (1.09%) 11.00 10.92 - 11.21 0.8804 times
Fri 24 April 2026 10.97 (-1.97%) 11.23 10.86 - 11.28 1.0083 times
Fri 17 April 2026 11.19 (0.9%) 11.07 11.00 - 11.28 0.9294 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 10.29 and 10.83

Monthly Target 110.18
Monthly Target 210.4
Monthly Target 310.716666666667
Monthly Target 410.94
Monthly Target 511.26

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 26 June 2026 10.63 (-3.54%) 11.02 10.49 - 11.03 0.7052 times
Fri 29 May 2026 11.02 (-0.09%) 11.06 10.92 - 11.22 0.6624 times
Thu 30 April 2026 11.03 (2.6%) 10.83 10.61 - 11.28 0.7361 times
Tue 31 March 2026 10.75 (-5.2%) 11.33 10.42 - 11.39 1.0027 times
Fri 27 February 2026 11.34 (3.47%) 11.00 10.93 - 11.44 0.9775 times
Fri 30 January 2026 10.96 (-0.9%) 11.04 10.88 - 11.19 1.5245 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.7667 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.6449 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.9229 times
Tue 30 September 2025 11.72 (-1.51%) 11.91 11.66 - 12.11 1.0571 times
Fri 29 August 2025 11.90 (0.42%) 11.87 11.75 - 11.97 1.1265 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 10.02 and 11.04

Yearly Target 19.81
Yearly Target 210.22
Yearly Target 310.83
Yearly Target 411.24
Yearly Target 511.85

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 26 June 2026 10.63 (-3.89%) 11.04 10.42 - 11.44 0.5886 times
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.3797 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.3391 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 1.1586 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 1.0467 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 1.1828 times
Thu 31 December 2020 14.18 (0%) 13.47 12.66 - 14.46 0.3045 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.64
20 day DMA 10.7
35 day DMA 10.88
50 day DMA 10.93
100 day DMA 10.97
150 day DMA 11.07
200 day DMA 11.28

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.5910.61
12 day EMA10.6510.6510.67
20 day EMA10.7110.7210.74
35 day EMA10.810.8110.83
50 day EMA10.9110.9210.93

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.610.62
12 day SMA10.6410.6510.65
20 day SMA10.710.7210.75
35 day SMA10.8810.8910.9
50 day SMA10.9310.9410.95
100 day SMA10.9710.9810.98
150 day SMA11.0711.0811.09
200 day SMA11.2811.2911.3

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top