WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.57 and 10.76
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.71 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 10.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.70 (-0.47%) | 10.74 | 10.62 - 10.81 | 0.6999 times | Wed 01 April 2026 | 10.75 (0%) | 10.83 | 10.61 - 10.89 | 1.066 times | Tue 31 March 2026 | 10.75 (2.28%) | 10.54 | 10.54 - 10.88 | 1.4538 times | Mon 30 March 2026 | 10.51 (0.67%) | 10.44 | 10.44 - 10.56 | 1.2825 times | Fri 27 March 2026 | 10.44 (-0.76%) | 10.57 | 10.42 - 10.72 | 1.0101 times | Thu 26 March 2026 | 10.52 (-2.05%) | 10.70 | 10.52 - 10.74 | 1.0949 times | Wed 25 March 2026 | 10.74 (-0.83%) | 10.83 | 10.72 - 10.88 | 0.8604 times | Tue 24 March 2026 | 10.83 (-0.55%) | 10.77 | 10.77 - 10.85 | 0.6295 times | Mon 23 March 2026 | 10.89 (1.11%) | 10.80 | 10.77 - 10.94 | 0.9975 times | Fri 20 March 2026 | 10.77 (-1.91%) | 10.98 | 10.70 - 11.00 | 0.9055 times | Thu 19 March 2026 | 10.98 (0.18%) | 10.98 | 10.93 - 11.10 | 0.4826 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.57 and 11.02
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.1062 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.1284 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.6571 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.3274 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 0.9919 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.7858 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 0.9852 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.1321 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 1.2299 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.6562 times | Fri 30 January 2026 | 10.96 (0.37%) | 10.94 | 10.89 - 11.02 | 1.3127 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.52 and 10.8
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.70 (-0.47%) | 10.83 | 10.61 - 10.89 | 0.088 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9686 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.971 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4726 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8634 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6229 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9116 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0211 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1184 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9624 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.8075 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.05 and 11.07
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 10.853333333333 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.70 (-3.25%) | 11.04 | 10.42 - 11.44 | 0.3819 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.43 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.3734 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 1.2021 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 1.0995 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.2073 times | Thu 31 December 2020 | 14.18 (0%) | 13.47 | 12.66 - 14.46 | 0.3058 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Tomorrow's movement Prediction of Western Asset DMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.68 | 10.64 |
| 12 day EMA | 10.72 | 10.72 | 10.72 |
| 20 day EMA | 10.81 | 10.82 | 10.83 |
| 35 day EMA | 10.88 | 10.89 | 10.9 |
| 50 day EMA | 10.99 | 11 | 11.01 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.59 | 10.59 |
| 12 day SMA | 10.74 | 10.75 | 10.76 |
| 20 day SMA | 10.79 | 10.82 | 10.84 |
| 35 day SMA | 10.99 | 11.01 | 11.02 |
| 50 day SMA | 11.01 | 11.02 | 11.03 |
| 100 day SMA | 11.2 | 11.22 | 11.23 |
| 150 day SMA | 11.44 | 11.45 | 11.46 |
| 200 day SMA | 11.56 | 11.56 | 11.57 |


