ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.1 and 11.24

Intraday Target 110.99
Intraday Target 211.07
Intraday Target 311.13
Intraday Target 411.21
Intraday Target 511.27

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 09 January 2026 11.15 (1.18%) 11.07 11.05 - 11.19 1.2228 times
Thu 08 January 2026 11.02 (0.18%) 10.99 10.94 - 11.02 0.8794 times
Wed 07 January 2026 11.00 (-0.27%) 11.04 10.98 - 11.05 0.4101 times
Tue 06 January 2026 11.03 (-0.18%) 11.05 10.95 - 11.07 0.6735 times
Mon 05 January 2026 11.05 (1.1%) 11.00 10.95 - 11.05 0.8094 times
Fri 02 January 2026 10.93 (-1.18%) 11.04 10.92 - 11.04 0.7819 times
Wed 31 December 2025 11.06 (0.55%) 10.99 10.95 - 11.06 1.5137 times
Mon 29 December 2025 11.00 (0%) 11.07 10.97 - 11.07 1.4554 times
Mon 29 December 2025 11.00 (-0.63%) 11.07 10.97 - 11.07 1.4554 times
Fri 26 December 2025 11.07 (0.18%) 11.07 11.06 - 11.08 0.7985 times
Wed 24 December 2025 11.05 (0.45%) 11.00 10.99 - 11.05 0.6185 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 11.05 and 11.3

Weekly Target 110.84
Weekly Target 211
Weekly Target 311.093333333333
Weekly Target 411.25
Weekly Target 511.34

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 09 January 2026 11.15 (2.01%) 11.00 10.94 - 11.19 1.4813 times
Fri 02 January 2026 10.93 (-0.64%) 11.07 10.92 - 11.07 1.3907 times
Mon 29 December 2025 11.00 (-0.63%) 11.07 10.97 - 11.07 0.5396 times
Fri 26 December 2025 11.07 (-1.6%) 11.30 10.99 - 11.30 1.018 times
Fri 19 December 2025 11.25 (1.35%) 11.10 11.10 - 11.45 1.1005 times
Fri 12 December 2025 11.10 (-3.48%) 11.50 11.06 - 11.50 1.8549 times
Fri 05 December 2025 11.50 (-1.03%) 11.64 11.46 - 11.70 0.7949 times
Fri 28 November 2025 11.62 (-1.61%) 11.81 11.57 - 11.84 0.7096 times
Fri 21 November 2025 11.81 (-1.25%) 11.95 11.75 - 12.07 0.7427 times
Fri 14 November 2025 11.96 (0%) 12.02 11.91 - 12.03 0.3678 times
Fri 07 November 2025 11.96 (0.08%) 11.96 11.85 - 12.03 0.3223 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 11.04 and 11.31

Monthly Target 110.82
Monthly Target 210.98
Monthly Target 311.086666666667
Monthly Target 411.25
Monthly Target 511.36

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 09 January 2026 11.15 (0.81%) 11.04 10.92 - 11.19 0.5072 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.8354 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.6135 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.8979 times
Tue 30 September 2025 11.72 (-1.51%) 11.91 11.66 - 12.11 1.0057 times
Fri 29 August 2025 11.90 (0.42%) 11.87 11.75 - 11.97 1.1016 times
Thu 31 July 2025 11.85 (-0.75%) 11.95 11.79 - 12.05 0.948 times
Mon 30 June 2025 11.94 (2.23%) 11.71 11.70 - 12.00 0.7953 times
Fri 30 May 2025 11.68 (-0.26%) 11.79 11.45 - 11.89 0.8751 times
Wed 30 April 2025 11.71 (-0.93%) 11.87 10.81 - 11.89 1.4202 times
Mon 31 March 2025 11.82 (-1.34%) 12.02 11.71 - 12.15 1.1858 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 11.04 and 11.31

Yearly Target 110.82
Yearly Target 210.98
Yearly Target 311.086666666667
Yearly Target 411.25
Yearly Target 511.36

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 09 January 2026 11.15 (0.81%) 11.04 10.92 - 11.19 0.0589 times
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.4998 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.4404 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 1.2608 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 1.1532 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 1.2662 times
Thu 31 December 2020 14.18 (0%) 13.47 12.66 - 14.46 0.3207 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset DMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.03
20 day DMA 11.11
35 day DMA 11.31
50 day DMA 11.51
100 day DMA 11.71
150 day DMA 11.77
200 day DMA 11.71

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.0111.01
12 day EMA11.0711.0611.07
20 day EMA11.1411.1411.15
35 day EMA11.311.3111.33
50 day EMA11.5111.5211.54

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.0111.01
12 day SMA11.0311.0311.05
20 day SMA11.1111.1211.12
35 day SMA11.3111.3411.36
50 day SMA11.5111.5211.54
100 day SMA11.7111.7111.72
150 day SMA11.7711.7811.78
200 day SMA11.7111.7111.72

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top