ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.57 and 10.76

Intraday Target 110.52
Intraday Target 210.61
Intraday Target 310.71
Intraday Target 410.8
Intraday Target 510.9

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 10.70 (-0.47%) 10.74 10.62 - 10.81 0.6999 times
Wed 01 April 2026 10.75 (0%) 10.83 10.61 - 10.89 1.066 times
Tue 31 March 2026 10.75 (2.28%) 10.54 10.54 - 10.88 1.4538 times
Mon 30 March 2026 10.51 (0.67%) 10.44 10.44 - 10.56 1.2825 times
Fri 27 March 2026 10.44 (-0.76%) 10.57 10.42 - 10.72 1.0101 times
Thu 26 March 2026 10.52 (-2.05%) 10.70 10.52 - 10.74 1.0949 times
Wed 25 March 2026 10.74 (-0.83%) 10.83 10.72 - 10.88 0.8604 times
Tue 24 March 2026 10.83 (-0.55%) 10.77 10.77 - 10.85 0.6295 times
Mon 23 March 2026 10.89 (1.11%) 10.80 10.77 - 10.94 0.9975 times
Fri 20 March 2026 10.77 (-1.91%) 10.98 10.70 - 11.00 0.9055 times
Thu 19 March 2026 10.98 (0.18%) 10.98 10.93 - 11.10 0.4826 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 10.57 and 11.02

Weekly Target 110.23
Weekly Target 210.46
Weekly Target 310.676666666667
Weekly Target 410.91
Weekly Target 511.13

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 10.70 (2.49%) 10.44 10.44 - 10.89 1.1062 times
Fri 27 March 2026 10.44 (-3.06%) 10.80 10.42 - 10.94 1.1284 times
Fri 20 March 2026 10.77 (-0.09%) 10.80 10.70 - 11.10 0.6571 times
Fri 13 March 2026 10.78 (-0.46%) 10.83 10.71 - 11.07 1.3274 times
Fri 06 March 2026 10.83 (-4.5%) 11.33 10.83 - 11.39 0.9919 times
Fri 27 February 2026 11.34 (0.8%) 11.28 11.07 - 11.36 0.7858 times
Fri 20 February 2026 11.25 (-0.09%) 11.28 11.24 - 11.44 0.9852 times
Fri 13 February 2026 11.26 (0%) 11.25 11.18 - 11.29 0.1321 times
Fri 13 February 2026 11.26 (0.54%) 11.22 11.18 - 11.30 1.2299 times
Fri 06 February 2026 11.20 (2.19%) 11.00 10.93 - 11.22 1.6562 times
Fri 30 January 2026 10.96 (0.37%) 10.94 10.89 - 11.02 1.3127 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 10.52 and 10.8

Monthly Target 110.45
Monthly Target 210.58
Monthly Target 310.733333333333
Monthly Target 410.86
Monthly Target 511.01

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 10.70 (-0.47%) 10.83 10.61 - 10.89 0.088 times
Tue 31 March 2026 10.75 (-5.2%) 11.33 10.42 - 11.39 0.9686 times
Fri 27 February 2026 11.34 (3.47%) 11.00 10.93 - 11.44 0.971 times
Fri 30 January 2026 10.96 (-0.9%) 11.04 10.88 - 11.19 1.4726 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.8634 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.6229 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.9116 times
Tue 30 September 2025 11.72 (-1.51%) 11.91 11.66 - 12.11 1.0211 times
Fri 29 August 2025 11.90 (0.42%) 11.87 11.75 - 11.97 1.1184 times
Thu 31 July 2025 11.85 (-0.75%) 11.95 11.79 - 12.05 0.9624 times
Mon 30 June 2025 11.94 (2.23%) 11.71 11.70 - 12.00 0.8075 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 10.05 and 11.07

Yearly Target 19.83
Yearly Target 210.27
Yearly Target 310.853333333333
Yearly Target 411.29
Yearly Target 511.87

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 10.70 (-3.25%) 11.04 10.42 - 11.44 0.3819 times
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.43 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.3734 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 1.2021 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 1.0995 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 1.2073 times
Thu 31 December 2020 14.18 (0%) 13.47 12.66 - 14.46 0.3058 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset DMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Tomorrow's movement Prediction of Western Asset DMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69

Munafa value: 39 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.74
20 day DMA 10.79
35 day DMA 10.99
50 day DMA 11.01
100 day DMA 11.2
150 day DMA 11.44
200 day DMA 11.56

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.6810.64
12 day EMA10.7210.7210.72
20 day EMA10.8110.8210.83
35 day EMA10.8810.8910.9
50 day EMA10.991111.01

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.5910.59
12 day SMA10.7410.7510.76
20 day SMA10.7910.8210.84
35 day SMA10.9911.0111.02
50 day SMA11.0111.0211.03
100 day SMA11.211.2211.23
150 day SMA11.4411.4511.46
200 day SMA11.5611.5611.57

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top