ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.68 and 10.72

Intraday Target 110.67
Intraday Target 210.68
Intraday Target 310.706666666667
Intraday Target 410.72
Intraday Target 510.75

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 17 July 2026 10.70 (-0.09%) 10.70 10.69 - 10.73 0.5422 times
Thu 16 July 2026 10.71 (-0.09%) 10.75 10.70 - 10.78 1.0475 times
Wed 15 July 2026 10.72 (0.09%) 10.70 10.70 - 10.76 0.3574 times
Tue 14 July 2026 10.71 (0.47%) 10.67 10.67 - 10.72 0.5841 times
Mon 13 July 2026 10.66 (0.28%) 10.64 10.60 - 10.70 2.1417 times
Fri 10 July 2026 10.63 (-0.19%) 10.66 10.60 - 10.70 1.1802 times
Thu 09 July 2026 10.65 (0.57%) 10.64 10.50 - 10.70 1.0063 times
Wed 08 July 2026 10.59 (-0.47%) 10.65 10.57 - 10.69 0.5527 times
Tue 07 July 2026 10.64 (-0.37%) 10.69 10.60 - 10.69 1.4418 times
Mon 06 July 2026 10.68 (-0.37%) 10.69 10.66 - 10.78 1.146 times
Thu 02 July 2026 10.72 (-0.37%) 10.78 10.71 - 10.78 0.8158 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 10.65 and 10.83

Weekly Target 110.51
Weekly Target 210.61
Weekly Target 310.693333333333
Weekly Target 410.79
Weekly Target 510.87

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 17 July 2026 10.70 (0.66%) 10.64 10.60 - 10.78 1.0659 times
Fri 10 July 2026 10.63 (-0.84%) 10.69 10.50 - 10.78 1.2151 times
Thu 02 July 2026 10.72 (0.85%) 10.66 10.62 - 10.81 0.9315 times
Fri 26 June 2026 10.63 (-0.37%) 10.67 10.49 - 10.73 1.1873 times
Thu 18 June 2026 10.67 (-0.19%) 10.72 10.64 - 10.75 0.6144 times
Fri 12 June 2026 10.69 (-0.37%) 10.74 10.61 - 10.78 1.0546 times
Fri 05 June 2026 10.73 (-2.63%) 11.02 10.68 - 11.03 1.4054 times
Fri 29 May 2026 11.02 (-1.17%) 11.16 10.98 - 11.22 1.2165 times
Fri 22 May 2026 11.15 (-0.09%) 11.18 10.96 - 11.18 0.488 times
Fri 15 May 2026 11.16 (1.09%) 11.08 11.05 - 11.19 0.8213 times
Fri 08 May 2026 11.04 (-0.45%) 11.09 10.92 - 11.18 1.3025 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 10.45 and 10.76

Monthly Target 110.36
Monthly Target 210.53
Monthly Target 310.67
Monthly Target 410.84
Monthly Target 510.98

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 17 July 2026 10.70 (-0.09%) 10.74 10.50 - 10.81 0.4596 times
Tue 30 June 2026 10.71 (-2.81%) 11.02 10.49 - 11.03 0.8459 times
Fri 29 May 2026 11.02 (-0.09%) 11.06 10.92 - 11.22 0.6991 times
Thu 30 April 2026 11.03 (2.6%) 10.83 10.61 - 11.28 0.7769 times
Tue 31 March 2026 10.75 (-5.2%) 11.33 10.42 - 11.39 1.0583 times
Fri 27 February 2026 11.34 (3.47%) 11.00 10.93 - 11.44 1.0317 times
Fri 30 January 2026 10.96 (-0.9%) 11.04 10.88 - 11.19 1.6091 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.8647 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.6806 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.9741 times
Tue 30 September 2025 11.72 (-1.51%) 11.91 11.66 - 12.11 1.1157 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 10.05 and 11.07

Yearly Target 19.83
Yearly Target 210.27
Yearly Target 310.853333333333
Yearly Target 411.29
Yearly Target 511.87

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 17 July 2026 10.70 (-3.25%) 11.04 10.42 - 11.44 0.6393 times
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.3688 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.3285 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 1.1494 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 1.0384 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 1.1734 times
Thu 31 December 2020 14.18 (0%) 13.47 12.66 - 14.46 0.3021 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.68
20 day DMA 10.66
35 day DMA 10.7
50 day DMA 10.83
100 day DMA 10.9
150 day DMA 10.98
200 day DMA 11.2

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.710.69
12 day EMA10.6810.6810.68
20 day EMA10.6810.6810.68
35 day EMA10.7610.7610.76
50 day EMA10.8210.8310.84

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.6910.67
12 day SMA10.6810.6810.68
20 day SMA10.6610.6610.66
35 day SMA10.710.7110.72
50 day SMA10.8310.8310.84
100 day SMA10.910.910.91
150 day SMA10.9810.9810.99
200 day SMA11.211.211.21

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top