Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.2 and 11.3
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.283333333333 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.38 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (-1.23%) | 11.35 | 11.25 - 11.35 | 1.0838 times | Thu 19 February 2026 | 11.39 (0.09%) | 11.40 | 11.38 - 11.42 | 0.8591 times | Wed 18 February 2026 | 11.38 (0.62%) | 11.34 | 11.34 - 11.44 | 1.2745 times | Tue 17 February 2026 | 11.31 (0.44%) | 11.28 | 11.24 - 11.33 | 0.98 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.5627 times | Fri 13 February 2026 | 11.26 (0.27%) | 11.25 | 11.18 - 11.29 | 0.5627 times | Thu 12 February 2026 | 11.23 (-0.27%) | 11.26 | 11.23 - 11.30 | 1.6371 times | Wed 11 February 2026 | 11.26 (0.45%) | 11.24 | 11.19 - 11.29 | 1.2103 times | Tue 10 February 2026 | 11.21 (-0.27%) | 11.26 | 11.20 - 11.29 | 0.6401 times | Mon 09 February 2026 | 11.24 (0.36%) | 11.22 | 11.21 - 11.28 | 1.1896 times | Fri 06 February 2026 | 11.20 (0.36%) | 11.20 | 11.13 - 11.21 | 1.0914 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.15 and 11.35
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 0.7234 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.097 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 0.9031 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.2161 times | Fri 30 January 2026 | 10.96 (0.37%) | 10.94 | 10.89 - 11.02 | 0.9639 times | Fri 23 January 2026 | 10.92 (-1.97%) | 11.05 | 10.88 - 11.07 | 1.4638 times | Fri 16 January 2026 | 11.14 (-0.09%) | 11.13 | 11.09 - 11.19 | 1.0404 times | Fri 09 January 2026 | 11.15 (2.01%) | 11.00 | 10.94 - 11.19 | 1.5598 times | Fri 02 January 2026 | 10.93 (-0.64%) | 11.07 | 10.92 - 11.07 | 1.4644 times | Mon 29 December 2025 | 11.00 (-0.63%) | 11.07 | 10.97 - 11.07 | 0.5682 times | Fri 26 December 2025 | 11.07 (-1.6%) | 11.30 | 10.99 - 11.30 | 1.072 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.09 and 11.6
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (2.65%) | 11.00 | 10.93 - 11.44 | 0.7745 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4052 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.7781 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.5944 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8698 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9743 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0672 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9183 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7705 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8477 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.3758 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 11.07 and 11.63
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 11.19 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (1.72%) | 11.04 | 10.88 - 11.44 | 0.254 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.4576 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.3999 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 1.2253 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 1.1208 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.2307 times | Thu 31 December 2020 | 14.18 (0%) | 13.47 | 12.66 - 14.46 | 0.3117 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.33 | 11.3 |
| 12 day EMA | 11.25 | 11.25 | 11.23 |
| 20 day EMA | 11.2 | 11.2 | 11.18 |
| 35 day EMA | 11.19 | 11.19 | 11.18 |
| 50 day EMA | 11.17 | 11.17 | 11.16 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.32 | 11.29 |
| 12 day SMA | 11.26 | 11.25 | 11.23 |
| 20 day SMA | 11.15 | 11.14 | 11.12 |
| 35 day SMA | 11.11 | 11.11 | 11.1 |
| 50 day SMA | 11.13 | 11.12 | 11.12 |
| 100 day SMA | 11.48 | 11.49 | 11.49 |
| 150 day SMA | 11.62 | 11.62 | 11.63 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |
Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
