ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.69 and 10.84

Intraday Target 110.66
Intraday Target 210.72
Intraday Target 310.81
Intraday Target 410.87
Intraday Target 510.96

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 13 March 2026 10.78 (-0.65%) 10.81 10.75 - 10.90 1.3281 times
Thu 12 March 2026 10.85 (0.46%) 10.82 10.72 - 10.96 0.9211 times
Wed 11 March 2026 10.80 (-0.83%) 10.91 10.80 - 10.96 0.7663 times
Tue 10 March 2026 10.89 (1.3%) 10.81 10.81 - 11.07 1.1619 times
Mon 09 March 2026 10.75 (-0.74%) 10.83 10.71 - 10.90 1.546 times
Fri 06 March 2026 10.83 (-3.13%) 11.18 10.83 - 11.18 2.1173 times
Thu 05 March 2026 11.18 (-0.8%) 11.26 11.16 - 11.28 0.4433 times
Wed 04 March 2026 11.27 (0.18%) 11.36 11.22 - 11.36 0.3612 times
Tue 03 March 2026 11.25 (-0.62%) 11.33 11.15 - 11.33 0.537 times
Mon 02 March 2026 11.32 (-0.18%) 11.33 11.30 - 11.39 0.8179 times
Fri 27 February 2026 11.34 (1.61%) 11.21 11.19 - 11.36 0.8427 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 10.57 and 10.93

Weekly Target 110.49
Weekly Target 210.64
Weekly Target 310.853333333333
Weekly Target 411
Weekly Target 511.21

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 13 March 2026 10.78 (-0.46%) 10.83 10.71 - 11.07 1.1219 times
Fri 06 March 2026 10.83 (-4.5%) 11.33 10.83 - 11.39 0.8383 times
Fri 27 February 2026 11.34 (0.8%) 11.28 11.07 - 11.36 0.6641 times
Fri 20 February 2026 11.25 (-0.09%) 11.28 11.24 - 11.44 0.8327 times
Fri 13 February 2026 11.26 (0%) 11.25 11.18 - 11.29 0.1116 times
Fri 13 February 2026 11.26 (0.54%) 11.22 11.18 - 11.30 1.0395 times
Fri 06 February 2026 11.20 (2.19%) 11.00 10.93 - 11.22 1.3998 times
Fri 30 January 2026 10.96 (0.37%) 10.94 10.89 - 11.02 1.1095 times
Fri 23 January 2026 10.92 (-1.97%) 11.05 10.88 - 11.07 1.6849 times
Fri 16 January 2026 11.14 (-0.09%) 11.13 11.09 - 11.19 1.1976 times
Fri 09 January 2026 11.15 (2.01%) 11.00 10.94 - 11.19 1.7954 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 10.41 and 11.09

Monthly Target 110.28
Monthly Target 210.53
Monthly Target 310.96
Monthly Target 411.21
Monthly Target 511.64

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 13 March 2026 10.78 (-4.94%) 11.33 10.71 - 11.39 0.4601 times
Fri 27 February 2026 11.34 (3.47%) 11.00 10.93 - 11.44 0.95 times
Fri 30 January 2026 10.96 (-0.9%) 11.04 10.88 - 11.19 1.4408 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.8231 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.6094 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.8918 times
Tue 30 September 2025 11.72 (-1.51%) 11.91 11.66 - 12.11 0.999 times
Fri 29 August 2025 11.90 (0.42%) 11.87 11.75 - 11.97 1.0942 times
Thu 31 July 2025 11.85 (-0.75%) 11.95 11.79 - 12.05 0.9416 times
Mon 30 June 2025 11.94 (2.23%) 11.71 11.70 - 12.00 0.79 times
Fri 30 May 2025 11.68 (-0.26%) 11.79 11.45 - 11.89 0.8692 times

monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 10.38 and 11.11

Yearly Target 110.25
Yearly Target 210.51
Yearly Target 310.976666666667
Yearly Target 411.24
Yearly Target 511.71

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 13 March 2026 10.78 (-2.53%) 11.04 10.71 - 11.44 0.3208 times
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.4432 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.386 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 1.2132 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 1.1097 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 1.2185 times
Thu 31 December 2020 14.18 (0%) 13.47 12.66 - 14.46 0.3086 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset DMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 10.81
12 day DMA 11.04
20 day DMA 11.13
35 day DMA 11.12
50 day DMA 11.1
100 day DMA 11.36
150 day DMA 11.54
200 day DMA 11.62

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.8810.9
12 day EMA10.9711.0111.04
20 day EMA11.0411.0711.09
35 day EMA11.0811.111.11
50 day EMA11.0711.0811.09

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.8210.89
12 day SMA11.0411.0611.09
20 day SMA11.1311.1511.17
35 day SMA11.1211.1211.12
50 day SMA11.111.111.11
100 day SMA11.3611.3711.38
150 day SMA11.5411.5411.55
200 day SMA11.6211.6311.63

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top