ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.02 and 11.09

Intraday Target 110.96
Intraday Target 211
Intraday Target 311.026666666667
Intraday Target 411.07
Intraday Target 511.1

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 21 January 2026 11.05 (0.82%) 11.00 10.98 - 11.05 1.1757 times
Tue 20 January 2026 10.96 (-1.62%) 11.05 10.96 - 11.06 2.0879 times
Fri 16 January 2026 11.14 (-0.45%) 11.18 11.10 - 11.18 0.7267 times
Thu 15 January 2026 11.19 (0.18%) 11.16 11.09 - 11.19 0.6898 times
Wed 14 January 2026 11.17 (0.27%) 11.13 11.10 - 11.17 0.3427 times
Tue 13 January 2026 11.14 (-0.18%) 11.16 11.12 - 11.16 0.5434 times
Mon 12 January 2026 11.16 (0.09%) 11.13 11.09 - 11.17 1.1649 times
Fri 09 January 2026 11.15 (1.18%) 11.07 11.05 - 11.19 1.5911 times
Thu 08 January 2026 11.02 (0.18%) 10.99 10.94 - 11.02 1.1443 times
Wed 07 January 2026 11.00 (-0.27%) 11.04 10.98 - 11.05 0.5336 times
Tue 06 January 2026 11.03 (-0.18%) 11.05 10.95 - 11.07 0.8764 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 11 and 11.1

Weekly Target 110.92
Weekly Target 210.99
Weekly Target 311.023333333333
Weekly Target 411.09
Weekly Target 511.12

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 21 January 2026 11.05 (-0.81%) 11.05 10.96 - 11.06 0.8605 times
Fri 16 January 2026 11.14 (-0.09%) 11.13 11.09 - 11.19 0.9142 times
Fri 09 January 2026 11.15 (2.01%) 11.00 10.94 - 11.19 1.3706 times
Fri 02 January 2026 10.93 (-0.64%) 11.07 10.92 - 11.07 1.2868 times
Mon 29 December 2025 11.00 (-0.63%) 11.07 10.97 - 11.07 0.4993 times
Fri 26 December 2025 11.07 (-1.6%) 11.30 10.99 - 11.30 0.942 times
Fri 19 December 2025 11.25 (1.35%) 11.10 11.10 - 11.45 1.0183 times
Fri 12 December 2025 11.10 (-3.48%) 11.50 11.06 - 11.50 1.7163 times
Fri 05 December 2025 11.50 (-1.03%) 11.64 11.46 - 11.70 0.7355 times
Fri 28 November 2025 11.62 (-1.61%) 11.81 11.57 - 11.84 0.6566 times
Fri 21 November 2025 11.81 (-1.25%) 11.95 11.75 - 12.07 0.6872 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 10.99 and 11.26

Monthly Target 110.78
Monthly Target 210.92
Monthly Target 311.053333333333
Monthly Target 411.19
Monthly Target 511.32

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 21 January 2026 11.05 (-0.09%) 11.04 10.92 - 11.19 1.0015 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.7399 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.5816 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.8511 times
Tue 30 September 2025 11.72 (-1.51%) 11.91 11.66 - 12.11 0.9534 times
Fri 29 August 2025 11.90 (0.42%) 11.87 11.75 - 11.97 1.0442 times
Thu 31 July 2025 11.85 (-0.75%) 11.95 11.79 - 12.05 0.8986 times
Mon 30 June 2025 11.94 (2.23%) 11.71 11.70 - 12.00 0.7539 times
Fri 30 May 2025 11.68 (-0.26%) 11.79 11.45 - 11.89 0.8295 times
Wed 30 April 2025 11.71 (-0.93%) 11.87 10.81 - 11.89 1.3462 times
Mon 31 March 2025 11.82 (-1.34%) 12.02 11.71 - 12.15 1.124 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 10.99 and 11.26

Yearly Target 110.78
Yearly Target 210.92
Yearly Target 311.053333333333
Yearly Target 411.19
Yearly Target 511.32

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Wed 21 January 2026 11.05 (-0.09%) 11.04 10.92 - 11.19 0.1216 times
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.4863 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.4274 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 1.2494 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 1.1428 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 1.2548 times
Thu 31 December 2020 14.18 (0%) 13.47 12.66 - 14.46 0.3178 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset DMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.09
20 day DMA 11.07
35 day DMA 11.19
50 day DMA 11.39
100 day DMA 11.65
150 day DMA 11.74
200 day DMA 11.69

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.0911.15
12 day EMA11.0811.0911.11
20 day EMA11.1111.1211.14
35 day EMA11.2511.2611.28
50 day EMA11.4211.4311.45

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.1211.16
12 day SMA11.0911.0811.09
20 day SMA11.0711.0811.09
35 day SMA11.1911.2111.22
50 day SMA11.3911.4111.43
100 day SMA11.6511.6611.67
150 day SMA11.7411.7411.75
200 day SMA11.6911.6911.7

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top