WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.06 and 11.08
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.07 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.09 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.07 (0.18%) | 11.07 | 11.06 - 11.08 | 1.219 times | Wed 24 December 2025 | 11.05 (0.45%) | 11.00 | 10.99 - 11.05 | 0.9441 times | Tue 23 December 2025 | 11.00 (-1.43%) | 11.04 | 10.99 - 11.07 | 0.9225 times | Mon 22 December 2025 | 11.16 (-0.8%) | 11.30 | 11.16 - 11.30 | 1.1057 times | Fri 19 December 2025 | 11.25 (-0.44%) | 11.31 | 11.25 - 11.31 | 0.8805 times | Thu 18 December 2025 | 11.30 (0.27%) | 11.27 | 11.25 - 11.32 | 1.2801 times | Wed 17 December 2025 | 11.27 (-1.57%) | 11.27 | 11.20 - 11.30 | 0.92 times | Tue 16 December 2025 | 11.45 (2.23%) | 11.20 | 11.16 - 11.45 | 0.6095 times | Mon 15 December 2025 | 11.20 (0.9%) | 11.10 | 11.10 - 11.23 | 0.8411 times | Fri 12 December 2025 | 11.10 (-0.54%) | 11.12 | 11.06 - 11.23 | 1.2775 times | Thu 11 December 2025 | 11.16 (-0.71%) | 11.23 | 11.14 - 11.24 | 0.892 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.88 and 11.19
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.07 (-1.6%) | 11.30 | 10.99 - 11.30 | 1.3532 times | Fri 19 December 2025 | 11.25 (1.35%) | 11.10 | 11.10 - 11.45 | 1.4629 times | Fri 12 December 2025 | 11.10 (-3.48%) | 11.50 | 11.06 - 11.50 | 2.4657 times | Fri 05 December 2025 | 11.50 (-1.03%) | 11.64 | 11.46 - 11.70 | 1.0566 times | Fri 28 November 2025 | 11.62 (-1.61%) | 11.81 | 11.57 - 11.84 | 0.9432 times | Fri 21 November 2025 | 11.81 (-1.25%) | 11.95 | 11.75 - 12.07 | 0.9872 times | Fri 14 November 2025 | 11.96 (0%) | 12.02 | 11.91 - 12.03 | 0.4889 times | Fri 07 November 2025 | 11.96 (0.08%) | 11.96 | 11.85 - 12.03 | 0.4285 times | Fri 31 October 2025 | 11.95 (0%) | 11.88 | 11.83 - 11.95 | 0.0916 times | Fri 31 October 2025 | 11.95 (0.25%) | 11.93 | 11.83 - 12.00 | 0.7222 times | Fri 24 October 2025 | 11.92 (0.25%) | 11.92 | 11.82 - 12.08 | 0.8845 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.68 and 11.39
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.07 (-4.73%) | 11.64 | 10.99 - 11.70 | 1.3377 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.601 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8795 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9852 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0791 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9286 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7791 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8572 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.3911 times | Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.1615 times | Fri 28 February 2025 | 11.98 (1.7%) | 11.78 | 11.35 - 12.00 | 0.902 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.27 and 11.61
| Yearly Target 1 | 10 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 11.343333333333 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.07 (-6.19%) | 11.80 | 10.81 - 12.15 | 1.2592 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.255 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 1.0985 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 1.0047 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.1032 times | Thu 31 December 2020 | 14.18 (0%) | 13.47 | 12.66 - 14.46 | 0.2794 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.18
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.12 | 11.16 |
| 12 day EMA | 11.2 | 11.22 | 11.25 |
| 20 day EMA | 11.31 | 11.34 | 11.37 |
| 35 day EMA | 11.46 | 11.48 | 11.51 |
| 50 day EMA | 11.64 | 11.66 | 11.69 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.15 | 11.2 |
| 12 day SMA | 11.19 | 11.2 | 11.23 |
| 20 day SMA | 11.31 | 11.34 | 11.37 |
| 35 day SMA | 11.56 | 11.58 | 11.61 |
| 50 day SMA | 11.67 | 11.69 | 11.71 |
| 100 day SMA | 11.78 | 11.79 | 11.8 |
| 150 day SMA | 11.81 | 11.81 | 11.82 |
| 200 day SMA | 11.75 | 11.75 | 11.76 |


