Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.94 and 11.09
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 10.973333333333 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.97 (0.73%) | 10.92 | 10.90 - 11.05 | 0.3723 times | Thu 23 April 2026 | 10.89 (-1.89%) | 10.97 | 10.86 - 11.01 | 0.957 times | Wed 22 April 2026 | 11.10 (0.18%) | 11.08 | 11.08 - 11.27 | 0.8202 times | Tue 21 April 2026 | 11.08 (-1.16%) | 11.22 | 10.95 - 11.28 | 1.9604 times | Mon 20 April 2026 | 11.21 (0.18%) | 11.23 | 11.14 - 11.24 | 1.0937 times | Fri 17 April 2026 | 11.19 (0.72%) | 11.18 | 11.12 - 11.28 | 0.8261 times | Thu 16 April 2026 | 11.11 (-0.09%) | 11.14 | 11.11 - 11.17 | 0.9133 times | Wed 15 April 2026 | 11.12 (-0.27%) | 11.15 | 11.09 - 11.20 | 1.0413 times | Tue 14 April 2026 | 11.15 (1.09%) | 11.07 | 11.05 - 11.24 | 1.1286 times | Mon 13 April 2026 | 11.03 (-0.54%) | 11.07 | 11.00 - 11.09 | 0.8871 times | Fri 10 April 2026 | 11.09 (0.27%) | 11.07 | 11.07 - 11.13 | 0.5876 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.71 and 11.13
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 0.8346 times | Fri 17 April 2026 | 11.19 (0.9%) | 11.07 | 11.00 - 11.28 | 0.7693 times | Fri 10 April 2026 | 11.09 (3.64%) | 10.72 | 10.70 - 11.20 | 1.0469 times | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.1644 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.1877 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.6916 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.3972 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 1.0441 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.8271 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 1.0371 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.139 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.79 and 11.46
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.97 (2.05%) | 10.83 | 10.61 - 11.28 | 0.5695 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9215 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9239 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4011 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.7729 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.5926 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8673 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9715 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0641 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9157 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7683 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.19 and 11.21
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 10.943333333333 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.97 (-0.81%) | 11.04 | 10.42 - 11.44 | 0.4341 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.4187 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.3625 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 1.1926 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 1.0908 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.1978 times | Thu 31 December 2020 | 14.18 (0%) | 13.47 | 12.66 - 14.46 | 0.3034 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.1
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.04 | 11.12 |
| 12 day EMA | 11.02 | 11.03 | 11.06 |
| 20 day EMA | 11 | 11 | 11.01 |
| 35 day EMA | 11.01 | 11.01 | 11.02 |
| 50 day EMA | 11.02 | 11.02 | 11.03 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.09 | 11.14 |
| 12 day SMA | 11.08 | 11.09 | 11.08 |
| 20 day SMA | 10.94 | 10.91 | 10.91 |
| 35 day SMA | 10.9 | 10.91 | 10.92 |
| 50 day SMA | 11.01 | 11.01 | 11.02 |
| 100 day SMA | 11.08 | 11.09 | 11.09 |
| 150 day SMA | 11.35 | 11.36 | 11.37 |
| 200 day SMA | 11.49 | 11.49 | 11.5 |
Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
