WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.41 and 11.56
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.523333333333 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.67 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.50 (-0.26%) | 11.55 | 11.46 - 11.61 | 0.7587 times | Thu 04 December 2025 | 11.53 (-0.35%) | 11.57 | 11.52 - 11.70 | 1.0406 times | Wed 03 December 2025 | 11.57 (0.09%) | 11.57 | 11.52 - 11.62 | 1.126 times | Tue 02 December 2025 | 11.56 (-0.17%) | 11.62 | 11.55 - 11.62 | 0.8088 times | Mon 01 December 2025 | 11.58 (-0.34%) | 11.64 | 11.56 - 11.68 | 1.0369 times | Fri 28 November 2025 | 11.62 (0.17%) | 11.65 | 11.57 - 11.67 | 0.6381 times | Wed 26 November 2025 | 11.60 (-0.51%) | 11.70 | 11.57 - 11.70 | 1.317 times | Tue 25 November 2025 | 11.66 (-0.77%) | 11.72 | 11.66 - 11.78 | 1.7585 times | Mon 24 November 2025 | 11.75 (-0.51%) | 11.81 | 11.75 - 11.84 | 0.5454 times | Fri 21 November 2025 | 11.81 (0.51%) | 11.77 | 11.76 - 11.84 | 0.9701 times | Thu 20 November 2025 | 11.75 (-2.08%) | 11.89 | 11.75 - 11.90 | 1.0963 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.36 and 11.6
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.50 (-1.03%) | 11.64 | 11.46 - 11.70 | 1.4102 times | Fri 28 November 2025 | 11.62 (-1.61%) | 11.81 | 11.57 - 11.84 | 1.2589 times | Fri 21 November 2025 | 11.81 (-1.25%) | 11.95 | 11.75 - 12.07 | 1.3176 times | Fri 14 November 2025 | 11.96 (0%) | 12.02 | 11.91 - 12.03 | 0.6525 times | Fri 07 November 2025 | 11.96 (0.08%) | 11.96 | 11.85 - 12.03 | 0.5719 times | Fri 31 October 2025 | 11.95 (0%) | 11.88 | 11.83 - 11.95 | 0.1223 times | Fri 31 October 2025 | 11.95 (0.25%) | 11.93 | 11.83 - 12.00 | 0.9639 times | Fri 24 October 2025 | 11.92 (0.25%) | 11.92 | 11.82 - 12.08 | 1.1805 times | Fri 17 October 2025 | 11.89 (-0.25%) | 12.00 | 11.84 - 12.07 | 1.3993 times | Fri 10 October 2025 | 11.92 (1.45%) | 11.77 | 11.75 - 11.98 | 1.123 times | Fri 03 October 2025 | 11.75 (0.43%) | 11.70 | 11.66 - 11.88 | 1.2174 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.36 and 11.6
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.50 (-1.03%) | 11.64 | 11.46 - 11.70 | 0.251 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6764 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9899 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.1088 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.2144 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 1.0451 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.8768 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.9647 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.5657 times | Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.3072 times | Fri 28 February 2025 | 11.98 (1.7%) | 11.78 | 11.35 - 12.00 | 1.0152 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.49 and 11.83
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 11.486666666667 |
| Yearly Target 4 | 12.16 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.50 (-2.54%) | 11.80 | 10.81 - 12.15 | 1.1664 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.2795 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 1.12 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 1.0244 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.1248 times | Thu 31 December 2020 | 14.18 (0%) | 13.47 | 12.66 - 14.46 | 0.2849 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.58 | 11.6 |
| 12 day EMA | 11.64 | 11.67 | 11.7 |
| 20 day EMA | 11.73 | 11.75 | 11.77 |
| 35 day EMA | 11.77 | 11.79 | 11.81 |
| 50 day EMA | 11.85 | 11.86 | 11.87 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.57 | 11.59 |
| 12 day SMA | 11.66 | 11.7 | 11.74 |
| 20 day SMA | 11.79 | 11.81 | 11.83 |
| 35 day SMA | 11.85 | 11.87 | 11.88 |
| 50 day SMA | 11.86 | 11.86 | 11.87 |
| 100 day SMA | 11.88 | 11.88 | 11.89 |
| 150 day SMA | 11.85 | 11.85 | 11.85 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |


