Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 9.41 and 9.53
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.5066666666667 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.63 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.48 (-2.47%) | 9.52 | 9.46 - 9.58 | 0.6915 times | Thu 22 October 2026 | 9.72 (-0.41%) | 9.75 | 9.62 - 9.75 | 0.7859 times | Wed 21 October 2026 | 9.76 (0.93%) | 9.69 | 9.65 - 9.76 | 0.6075 times | Tue 20 October 2026 | 9.67 (-0.1%) | 9.65 | 9.62 - 9.79 | 1.1952 times | Mon 19 October 2026 | 9.68 (-0.41%) | 9.69 | 9.64 - 9.72 | 0.4734 times | Fri 16 October 2026 | 9.72 (1.14%) | 9.68 | 9.61 - 9.73 | 0.4128 times | Thu 15 October 2026 | 9.61 (0.52%) | 9.58 | 9.53 - 9.65 | 1.1987 times | Wed 14 October 2026 | 9.56 (-0.62%) | 9.60 | 9.52 - 9.61 | 0.569 times | Tue 13 October 2026 | 9.62 (0.84%) | 9.57 | 9.50 - 9.66 | 1.4167 times | Mon 12 October 2026 | 9.54 (1.71%) | 9.50 | 9.43 - 9.55 | 2.6493 times | Fri 09 October 2026 | 9.38 (0%) | 9.34 | 9.34 - 9.45 | 0.3463 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 9.31 and 9.64
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.48 (-2.47%) | 9.69 | 9.46 - 9.79 | 1.0086 times | Fri 16 October 2026 | 9.72 (3.62%) | 9.50 | 9.43 - 9.73 | 1.6786 times | Fri 09 October 2026 | 9.38 (-1.57%) | 9.48 | 9.29 - 9.55 | 1.1359 times | Fri 02 October 2026 | 9.53 (0.11%) | 9.46 | 9.38 - 9.69 | 1.7165 times | Fri 25 September 2026 | 9.52 (-2.46%) | 9.76 | 9.41 - 9.79 | 0.9027 times | Fri 18 September 2026 | 9.76 (-1.31%) | 9.88 | 9.73 - 9.97 | 1.0199 times | Fri 11 September 2026 | 9.89 (-1.88%) | 10.05 | 9.88 - 10.10 | 0.5715 times | Fri 04 September 2026 | 10.08 (-1.47%) | 10.27 | 10.06 - 10.33 | 0.7307 times | Fri 28 August 2026 | 10.23 (-1.16%) | 10.25 | 10.23 - 10.32 | 0.5064 times | Fri 21 August 2026 | 10.35 (-1.33%) | 10.50 | 10.35 - 10.55 | 0.7291 times | Fri 14 August 2026 | 10.49 (0.1%) | 10.46 | 10.45 - 10.58 | 0.6204 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 9.23 and 9.73
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.48 (-0.42%) | 9.48 | 9.29 - 9.79 | 1.3202 times | Wed 30 September 2026 | 9.52 (-6.85%) | 10.26 | 9.41 - 10.28 | 1.2077 times | Mon 31 August 2026 | 10.22 (-1.16%) | 10.37 | 10.10 - 10.58 | 0.9274 times | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.802 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.8068 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.6668 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.741 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0094 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9841 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.5347 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.7785 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 8.31 and 10.46
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 10.07 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.48 (-14.29%) | 11.04 | 9.29 - 11.44 | 0.979 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.2957 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.2576 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 1.0881 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.983 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.1108 times | Thu 31 December 2020 | 14.18 (0%) | 13.47 | 12.66 - 14.46 | 0.286 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Western Asset DMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.58
Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 0 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.69 | 9.68 |
| 12 day EMA | 9.62 | 9.64 | 9.62 |
| 20 day EMA | 9.62 | 9.63 | 9.62 |
| 35 day EMA | 9.73 | 9.75 | 9.75 |
| 50 day EMA | 9.87 | 9.89 | 9.9 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.71 | 9.69 |
| 12 day SMA | 9.59 | 9.58 | 9.55 |
| 20 day SMA | 9.53 | 9.54 | 9.52 |
| 35 day SMA | 9.64 | 9.66 | 9.67 |
| 50 day SMA | 9.85 | 9.87 | 9.88 |
| 100 day SMA | 10.22 | 10.23 | 10.25 |
| 150 day SMA | 10.48 | 10.48 | 10.49 |
| 200 day SMA | 10.63 | 10.64 | 10.64 |
Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
