Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.1 and 11.17
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.15 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.22 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.16 (-0.27%) | 11.18 | 11.11 - 11.18 | 0.4764 times | Thu 14 May 2026 | 11.19 (0.18%) | 11.17 | 11.14 - 11.19 | 0.5903 times | Wed 13 May 2026 | 11.17 (0.18%) | 11.15 | 11.09 - 11.18 | 0.5479 times | Tue 12 May 2026 | 11.15 (0.09%) | 11.14 | 11.09 - 11.19 | 0.7385 times | Mon 11 May 2026 | 11.14 (0.91%) | 11.08 | 11.05 - 11.19 | 1.514 times | Fri 08 May 2026 | 11.04 (-0.36%) | 11.15 | 11.02 - 11.15 | 0.8894 times | Thu 07 May 2026 | 11.08 (0.09%) | 11.10 | 11.00 - 11.18 | 0.937 times | Wed 06 May 2026 | 11.07 (0.36%) | 11.06 | 10.98 - 11.07 | 1.2732 times | Tue 05 May 2026 | 11.03 (-0.36%) | 11.11 | 10.92 - 11.11 | 1.1461 times | Mon 04 May 2026 | 11.07 (-0.18%) | 11.09 | 11.00 - 11.12 | 1.8872 times | Fri 01 May 2026 | 11.09 (0.54%) | 11.06 | 11.01 - 11.14 | 0.8205 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.11 and 11.25
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.7112 times | Fri 08 May 2026 | 11.04 (-0.45%) | 11.09 | 10.92 - 11.18 | 1.128 times | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.7604 times | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 0.8709 times | Fri 17 April 2026 | 11.19 (0.9%) | 11.07 | 11.00 - 11.28 | 0.8028 times | Fri 10 April 2026 | 11.09 (3.64%) | 10.72 | 10.70 - 11.20 | 1.0924 times | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.2151 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.2394 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.7218 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.458 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 1.0895 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.04 and 11.31
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.16 (1.18%) | 11.06 | 10.92 - 11.19 | 0.3751 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.726 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9889 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9641 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.5036 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.7424 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.636 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9103 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0426 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.111 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9827 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.79 and 11.81
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 11.006666666667 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.16 (0.9%) | 11.04 | 10.42 - 11.44 | 0.4923 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.4004 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.3592 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 1.176 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 1.0624 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.2006 times | Thu 31 December 2020 | 14.18 (0%) | 13.47 | 12.66 - 14.46 | 0.3091 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.11
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.14 | 11.12 |
| 12 day EMA | 11.12 | 11.11 | 11.09 |
| 20 day EMA | 11.08 | 11.07 | 11.06 |
| 35 day EMA | 11.05 | 11.04 | 11.03 |
| 50 day EMA | 11.01 | 11 | 10.99 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.14 | 11.12 |
| 12 day SMA | 11.1 | 11.09 | 11.07 |
| 20 day SMA | 11.07 | 11.07 | 11.07 |
| 35 day SMA | 11 | 10.98 | 10.96 |
| 50 day SMA | 10.95 | 10.95 | 10.95 |
| 100 day SMA | 11.04 | 11.04 | 11.04 |
| 150 day SMA | 11.28 | 11.29 | 11.29 |
| 200 day SMA | 11.43 | 11.44 | 11.44 |
Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
