WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.27 and 11.42
Intraday Target 1 | 11.15 |
Intraday Target 2 | 11.23 |
Intraday Target 3 | 11.3 |
Intraday Target 4 | 11.38 |
Intraday Target 5 | 11.45 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.31 (0.89%) | 11.25 | 11.22 - 11.37 | 2.0242 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 0 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 0 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 0 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 3.9879 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 0 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 0 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 0 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 0 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 3.9879 times |
Wed 16 April 2025 | 11.21 (-1.32%) | 11.37 | 11.16 - 11.37 | 0 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.13 and 11.34
Weekly Target 1 | 11.07 |
Weekly Target 2 | 11.19 |
Weekly Target 3 | 11.28 |
Weekly Target 4 | 11.4 |
Weekly Target 5 | 11.49 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.31 (0.89%) | 11.37 | 11.16 - 11.37 | 1.3858 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 0 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 0 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 2.7302 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 0 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 0 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 0 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 0 times |
Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 2.7302 times |
Wed 16 April 2025 | 11.21 (-0.36%) | 11.48 | 11.16 - 11.48 | 3.1539 times |
Fri 11 April 2025 | 11.25 (-0.18%) | 11.20 | 10.81 - 11.73 | 17.8669 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.52 and 11.6
Monthly Target 1 | 10.26 |
Monthly Target 2 | 10.78 |
Monthly Target 3 | 11.336666666667 |
Monthly Target 4 | 11.86 |
Monthly Target 5 | 12.42 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.31 (-4.31%) | 11.87 | 10.81 - 11.89 | 1.2622 times |
Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.0126 times |
Fri 28 February 2025 | 11.98 (1.7%) | 11.78 | 11.35 - 12.00 | 0.8414 times |
Fri 31 January 2025 | 11.78 (-0.17%) | 11.80 | 11.39 - 11.88 | 1.1628 times |
Tue 31 December 2024 | 11.80 (-1.01%) | 11.99 | 11.72 - 12.32 | 0.6438 times |
Tue 26 November 2024 | 11.92 (-0.42%) | 11.99 | 11.87 - 12.32 | 0.9096 times |
Thu 31 October 2024 | 11.97 (0%) | 12.00 | 11.87 - 12.30 | 0.9019 times |
Mon 30 September 2024 | 11.97 (0.34%) | 11.96 | 11.84 - 12.17 | 1.1466 times |
Fri 30 August 2024 | 11.93 (-2.21%) | 12.20 | 11.91 - 12.29 | 1.246 times |
Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.91 - 12.34 | 0.8731 times |
Fri 28 June 2024 | 11.93 (1.53%) | 11.80 | 11.76 - 12.09 | 0.7955 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.39 and 11.73
Yearly Target 1 | 10.08 |
Yearly Target 2 | 10.7 |
Yearly Target 3 | 11.423333333333 |
Yearly Target 4 | 12.04 |
Yearly Target 5 | 12.76 |
Yearly price and volumes Western Asset
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.31 (-4.15%) | 11.80 | 10.81 - 12.15 | 0.5782 times |
Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.4477 times |
Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 1.2523 times |
Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 1.1455 times |
Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.2578 times |
Thu 31 December 2020 | 14.18 (0%) | 13.47 | 12.66 - 14.46 | 0.3186 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Asset DMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.29
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
DMA period | DMA value |
5 day DMA | 11.23 |
12 day DMA | 11.23 |
20 day DMA | 11.23 |
35 day DMA | 11.49 |
50 day DMA | 11.61 |
100 day DMA | 11.7 |
150 day DMA | 11.83 |
200 day DMA | 11.89 |
EMA (exponential moving average) of Western Asset DMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.25 | 11.22 | 11.22 |
12 day EMA | 11.25 | 11.24 | 11.25 |
20 day EMA | 11.32 | 11.32 | 11.33 |
35 day EMA | 11.44 | 11.45 | 11.46 |
50 day EMA | 11.59 | 11.6 | 11.62 |
SMA (simple moving average) of Western Asset DMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.23 | 11.21 | 11.21 |
12 day SMA | 11.23 | 11.23 | 11.23 |
20 day SMA | 11.23 | 11.25 | 11.28 |
35 day SMA | 11.49 | 11.5 | 11.52 |
50 day SMA | 11.61 | 11.63 | 11.64 |
100 day SMA | 11.7 | 11.71 | 11.72 |
150 day SMA | 11.83 | 11.83 | 11.84 |
200 day SMA | 11.89 | 11.9 | 11.9 |