DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 26.85 and 27.94
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 27.106666666667 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 28.2 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.15 (2.45%) | 26.78 | 26.54 - 27.63 | 0.8638 times | Mon 11 May 2026 | 26.50 (1.84%) | 26.23 | 26.07 - 26.78 | 0.908 times | Fri 08 May 2026 | 26.02 (-0.23%) | 26.18 | 25.91 - 26.35 | 0.5854 times | Thu 07 May 2026 | 26.08 (-0.08%) | 26.20 | 25.52 - 26.23 | 0.7059 times | Wed 06 May 2026 | 26.10 (-3.12%) | 26.52 | 25.90 - 26.71 | 1.2723 times | Tue 05 May 2026 | 26.94 (-1.07%) | 27.25 | 26.86 - 27.47 | 0.7638 times | Mon 04 May 2026 | 27.23 (-2.65%) | 27.63 | 26.93 - 27.83 | 0.8307 times | Fri 01 May 2026 | 27.97 (-0.04%) | 28.00 | 27.79 - 28.05 | 1.4129 times | Thu 30 April 2026 | 27.98 (-0.07%) | 27.88 | 27.78 - 28.29 | 2.1045 times | Wed 29 April 2026 | 28.00 (-0.81%) | 28.24 | 27.72 - 28.28 | 0.5527 times | Tue 28 April 2026 | 28.23 (0.28%) | 28.34 | 27.70 - 28.47 | 0.6859 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.61 and 28.17
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.95 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.15 (4.34%) | 26.23 | 26.07 - 27.63 | 0.441 times | Fri 08 May 2026 | 26.02 (-6.97%) | 27.63 | 25.52 - 27.83 | 1.0349 times | Fri 01 May 2026 | 27.97 (-0.5%) | 28.26 | 27.70 - 28.47 | 1.4277 times | Fri 24 April 2026 | 28.11 (1.59%) | 27.69 | 27.45 - 28.95 | 1.0802 times | Fri 17 April 2026 | 27.67 (-0.61%) | 27.99 | 27.41 - 28.58 | 0.8778 times | Fri 10 April 2026 | 27.84 (-0.46%) | 28.00 | 27.00 - 28.50 | 1.0474 times | Thu 02 April 2026 | 27.97 (-0.29%) | 28.31 | 26.43 - 28.46 | 1.2821 times | Fri 27 March 2026 | 28.05 (1.67%) | 27.56 | 27.10 - 28.33 | 1.3473 times | Fri 20 March 2026 | 27.59 (2.3%) | 27.00 | 26.65 - 27.94 | 0.652 times | Fri 13 March 2026 | 26.97 (0.33%) | 27.25 | 26.25 - 27.43 | 0.8096 times | Fri 06 March 2026 | 26.88 (3.42%) | 26.67 | 26.25 - 27.50 | 1.4468 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 25.07 and 27.6
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 26.906666666667 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.15 (-2.97%) | 28.00 | 25.52 - 28.05 | 0.4535 times | Thu 30 April 2026 | 27.98 (3.25%) | 27.10 | 26.43 - 28.95 | 1.16 times | Tue 31 March 2026 | 27.10 (4.27%) | 26.67 | 26.25 - 28.33 | 1.227 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 1.0099 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.1064 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.4635 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.2789 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.7159 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.6596 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 0.9252 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.5161 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 24.62 and 31.49
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 23.17 |
| Yearly Target 3 | 26.06 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 32.93 |
Yearly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.15 (21.42%) | 22.36 | 22.08 - 28.95 | 0.7821 times | Wed 31 December 2025 | 22.36 (-32.91%) | 33.34 | 20.85 - 34.88 | 1.6606 times | Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 0.9256 times | Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.153 times | Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.3484 times | Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.8628 times | Thu 31 December 2020 | 10.91 (0%) | 10.71 | 9.91 - 12.10 | 0.2675 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorchester Minerals DMLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dorchester Minerals DMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.93
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DorchesterMinerals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DorchesterMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DorchesterMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 27.2 |
| 20 day DMA | 27.58 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.47 |
| 100 day DMA | 25.66 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.49 | 26.48 |
| 12 day EMA | 27.04 | 27.02 | 27.12 |
| 20 day EMA | 27.26 | 27.27 | 27.35 |
| 35 day EMA | 27.3 | 27.31 | 27.36 |
| 50 day EMA | 27.2 | 27.2 | 27.23 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.33 | 26.47 |
| 12 day SMA | 27.2 | 27.28 | 27.46 |
| 20 day SMA | 27.58 | 27.61 | 27.7 |
| 35 day SMA | 27.69 | 27.7 | 27.73 |
| 50 day SMA | 27.47 | 27.44 | 27.41 |
| 100 day SMA | 25.66 | 25.62 | 25.58 |
| 150 day SMA | 24.99 | 24.98 | 24.98 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |


