DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 24.93 and 25.6
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.456666666667 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 26.13 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.36 (-2.12%) | 25.61 | 25.17 - 25.84 | 0.6307 times | Thu 19 February 2026 | 25.91 (1.69%) | 25.50 | 25.29 - 25.91 | 1.3551 times | Wed 18 February 2026 | 25.48 (0.63%) | 25.51 | 25.04 - 25.57 | 0.8508 times | Tue 17 February 2026 | 25.32 (-0.63%) | 25.63 | 24.88 - 25.63 | 0.6535 times | Fri 13 February 2026 | 25.48 (0%) | 25.01 | 25.01 - 25.52 | 1.1887 times | Fri 13 February 2026 | 25.48 (1.03%) | 25.01 | 25.01 - 25.52 | 1.1887 times | Thu 12 February 2026 | 25.22 (-0.79%) | 25.50 | 24.90 - 25.71 | 1.5715 times | Wed 11 February 2026 | 25.42 (1.32%) | 25.46 | 25.18 - 25.71 | 1.2916 times | Tue 10 February 2026 | 25.09 (0.68%) | 24.92 | 24.66 - 25.09 | 0.5758 times | Mon 09 February 2026 | 24.92 (1.59%) | 24.53 | 24.35 - 24.99 | 0.6936 times | Fri 06 February 2026 | 24.53 (1.45%) | 24.18 | 23.73 - 24.57 | 1.0672 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.61 and 25.64
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.36 (-0.47%) | 25.63 | 24.88 - 25.91 | 0.7916 times | Fri 13 February 2026 | 25.48 (0%) | 25.01 | 25.01 - 25.52 | 0.2696 times | Fri 13 February 2026 | 25.48 (3.87%) | 24.53 | 24.35 - 25.71 | 1.2069 times | Fri 06 February 2026 | 24.53 (-3.46%) | 24.46 | 23.73 - 25.00 | 1.4133 times | Fri 30 January 2026 | 25.41 (3.46%) | 24.71 | 24.25 - 25.83 | 1.4639 times | Fri 23 January 2026 | 24.56 (5.86%) | 23.24 | 22.91 - 24.69 | 1.1195 times | Fri 16 January 2026 | 23.20 (0.04%) | 23.15 | 23.02 - 23.93 | 0.9738 times | Fri 09 January 2026 | 23.19 (-0.26%) | 23.46 | 22.08 - 23.51 | 0.9181 times | Fri 02 January 2026 | 23.25 (5.11%) | 22.21 | 21.74 - 23.44 | 1.035 times | Fri 26 December 2025 | 22.12 (-0.32%) | 22.27 | 21.88 - 22.50 | 0.8084 times | Fri 19 December 2025 | 22.19 (-2.16%) | 22.68 | 21.37 - 22.68 | 1.5507 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 24.55 and 26.73
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.36 (-0.2%) | 24.46 | 23.73 - 25.91 | 0.9465 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.2234 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.6183 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.4142 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.8431 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.7294 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.058 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.5707 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.6095 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 0.9868 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.7264 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 23.72 and 27.55
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 24.45 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.36 (13.42%) | 22.36 | 22.08 - 25.91 | 0.3238 times | Wed 31 December 2025 | 22.36 (-32.91%) | 33.34 | 20.85 - 34.88 | 1.7704 times | Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 0.9846 times | Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.2437 times | Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.4739 times | Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.924 times | Thu 31 December 2020 | 10.91 (0%) | 10.71 | 9.91 - 12.10 | 0.2797 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DorchesterMinerals in short term and the buy signal is strong.
DorchesterMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DorchesterMinerals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DorchesterMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and DorchesterMinerals DMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.08 |
| 35 day DMA | 24.31 |
| 50 day DMA | 23.69 |
| 100 day DMA | 23.76 |
| 150 day DMA | 24.4 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.55 | 25.37 |
| 12 day EMA | 25.26 | 25.24 | 25.12 |
| 20 day EMA | 24.95 | 24.91 | 24.8 |
| 35 day EMA | 24.4 | 24.34 | 24.25 |
| 50 day EMA | 23.79 | 23.73 | 23.64 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.53 | 25.4 |
| 12 day SMA | 25.2 | 25.14 | 25.03 |
| 20 day SMA | 25.08 | 25.04 | 24.93 |
| 35 day SMA | 24.31 | 24.23 | 24.12 |
| 50 day SMA | 23.69 | 23.65 | 23.58 |
| 100 day SMA | 23.76 | 23.76 | 23.77 |
| 150 day SMA | 24.4 | 24.41 | 24.42 |
| 200 day SMA | 25.23 | 25.24 | 25.26 |


