DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 25.18 and 25.85
| Intraday Target 1 | 24.65 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.32 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 25.99 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.41 (0.04%) | 25.40 | 24.94 - 25.61 | 1.3804 times | Thu 29 January 2026 | 25.40 (0.24%) | 25.76 | 25.09 - 25.83 | 1.3028 times | Wed 28 January 2026 | 25.34 (0.44%) | 25.42 | 25.26 - 25.67 | 0.8383 times | Tue 27 January 2026 | 25.23 (2.81%) | 24.56 | 24.56 - 25.29 | 0.9909 times | Mon 26 January 2026 | 24.54 (-0.08%) | 24.71 | 24.25 - 24.74 | 0.9388 times | Fri 23 January 2026 | 24.56 (4.11%) | 23.89 | 23.84 - 24.69 | 1.3345 times | Thu 22 January 2026 | 23.59 (-0.8%) | 23.99 | 23.35 - 24.00 | 0.8447 times | Wed 21 January 2026 | 23.78 (1.8%) | 23.58 | 23.40 - 23.85 | 1.0721 times | Tue 20 January 2026 | 23.36 (0.69%) | 23.24 | 22.91 - 23.61 | 0.9175 times | Fri 16 January 2026 | 23.20 (-0.47%) | 23.49 | 23.05 - 23.54 | 0.3801 times | Thu 15 January 2026 | 23.31 (-1.77%) | 23.40 | 23.20 - 23.85 | 1.0695 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.83 and 26.41
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.41 (3.46%) | 24.71 | 24.25 - 25.83 | 1.1201 times | Fri 23 January 2026 | 24.56 (5.86%) | 23.24 | 22.91 - 24.69 | 0.8566 times | Fri 16 January 2026 | 23.20 (0.04%) | 23.15 | 23.02 - 23.93 | 0.7451 times | Fri 09 January 2026 | 23.19 (-0.26%) | 23.46 | 22.08 - 23.51 | 0.7025 times | Fri 02 January 2026 | 23.25 (5.11%) | 22.21 | 21.74 - 23.44 | 0.7919 times | Fri 26 December 2025 | 22.12 (-0.32%) | 22.27 | 21.88 - 22.50 | 0.6185 times | Fri 19 December 2025 | 22.19 (-2.16%) | 22.68 | 21.37 - 22.68 | 1.1865 times | Fri 12 December 2025 | 22.68 (-1.35%) | 23.15 | 22.50 - 23.30 | 0.8523 times | Fri 05 December 2025 | 22.99 (4.74%) | 22.11 | 21.39 - 23.42 | 1.5832 times | Fri 28 November 2025 | 21.95 (-2.44%) | 22.50 | 20.85 - 22.72 | 1.5433 times | Fri 21 November 2025 | 22.50 (-4.7%) | 23.52 | 22.49 - 24.01 | 0.6566 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 23.75 and 27.5
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 24.44 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.2509 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.6547 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.4461 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.862 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.7458 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.0818 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.5836 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.6232 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.009 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.7428 times | Mon 31 March 2025 | 30.08 (-1.09%) | 30.26 | 28.25 - 30.51 | 0.8056 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 23.75 and 27.5
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 24.44 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 0.1863 times | Wed 31 December 2025 | 22.36 (-32.91%) | 33.34 | 20.85 - 34.88 | 1.8068 times | Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 1.0048 times | Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.2693 times | Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.5042 times | Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.9431 times | Thu 31 December 2020 | 10.91 (0%) | 10.71 | 9.91 - 12.10 | 0.2854 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorchester Minerals DMLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DorchesterMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DorchesterMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DorchesterMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 24.29 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.11 |
| 50 day DMA | 22.89 |
| 100 day DMA | 23.83 |
| 150 day DMA | 24.66 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 24.97 | 24.75 |
| 12 day EMA | 24.47 | 24.3 | 24.1 |
| 20 day EMA | 24 | 23.85 | 23.69 |
| 35 day EMA | 23.55 | 23.44 | 23.32 |
| 50 day EMA | 23.17 | 23.08 | 22.99 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.01 | 24.65 |
| 12 day SMA | 24.29 | 24.12 | 23.94 |
| 20 day SMA | 23.76 | 23.61 | 23.44 |
| 35 day SMA | 23.11 | 23.04 | 22.97 |
| 50 day SMA | 22.89 | 22.85 | 22.82 |
| 100 day SMA | 23.83 | 23.82 | 23.81 |
| 150 day SMA | 24.66 | 24.67 | 24.68 |
| 200 day SMA | 25.52 | 25.53 | 25.55 |


