ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong intraday Stock price targets for DorchesterMinerals are 24.93 and 25.6

Intraday Target 124.79
Intraday Target 225.07
Intraday Target 325.456666666667
Intraday Target 425.74
Intraday Target 526.13

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 20 February 2026 25.36 (-2.12%) 25.61 25.17 - 25.84 0.6307 times
Thu 19 February 2026 25.91 (1.69%) 25.50 25.29 - 25.91 1.3551 times
Wed 18 February 2026 25.48 (0.63%) 25.51 25.04 - 25.57 0.8508 times
Tue 17 February 2026 25.32 (-0.63%) 25.63 24.88 - 25.63 0.6535 times
Fri 13 February 2026 25.48 (0%) 25.01 25.01 - 25.52 1.1887 times
Fri 13 February 2026 25.48 (1.03%) 25.01 25.01 - 25.52 1.1887 times
Thu 12 February 2026 25.22 (-0.79%) 25.50 24.90 - 25.71 1.5715 times
Wed 11 February 2026 25.42 (1.32%) 25.46 25.18 - 25.71 1.2916 times
Tue 10 February 2026 25.09 (0.68%) 24.92 24.66 - 25.09 0.5758 times
Mon 09 February 2026 24.92 (1.59%) 24.53 24.35 - 24.99 0.6936 times
Fri 06 February 2026 24.53 (1.45%) 24.18 23.73 - 24.57 1.0672 times

 Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.61 and 25.64

Weekly Target 124.35
Weekly Target 224.86
Weekly Target 325.383333333333
Weekly Target 425.89
Weekly Target 526.41

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 20 February 2026 25.36 (-0.47%) 25.63 24.88 - 25.91 0.7916 times
Fri 13 February 2026 25.48 (0%) 25.01 25.01 - 25.52 0.2696 times
Fri 13 February 2026 25.48 (3.87%) 24.53 24.35 - 25.71 1.2069 times
Fri 06 February 2026 24.53 (-3.46%) 24.46 23.73 - 25.00 1.4133 times
Fri 30 January 2026 25.41 (3.46%) 24.71 24.25 - 25.83 1.4639 times
Fri 23 January 2026 24.56 (5.86%) 23.24 22.91 - 24.69 1.1195 times
Fri 16 January 2026 23.20 (0.04%) 23.15 23.02 - 23.93 0.9738 times
Fri 09 January 2026 23.19 (-0.26%) 23.46 22.08 - 23.51 0.9181 times
Fri 02 January 2026 23.25 (5.11%) 22.21 21.74 - 23.44 1.035 times
Fri 26 December 2025 22.12 (-0.32%) 22.27 21.88 - 22.50 0.8084 times
Fri 19 December 2025 22.19 (-2.16%) 22.68 21.37 - 22.68 1.5507 times

 weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 24.55 and 26.73

Monthly Target 122.82
Monthly Target 224.09
Monthly Target 325
Monthly Target 426.27
Monthly Target 527.18

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 20 February 2026 25.36 (-0.2%) 24.46 23.73 - 25.91 0.9465 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.2234 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.6183 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.4142 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.8431 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.7294 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 1.058 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.5707 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.6095 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 0.9868 times
Wed 30 April 2025 28.66 (-4.72%) 30.01 25.84 - 30.44 0.7264 times

 monthly chart DorchesterMinerals

Yearly price and charts DorchesterMinerals

Strong yearly Stock price targets for DorchesterMinerals DMLP are 23.72 and 27.55

Yearly Target 120.62
Yearly Target 222.99
Yearly Target 324.45
Yearly Target 426.82
Yearly Target 528.28

Yearly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 20 February 2026 25.36 (13.42%) 22.36 22.08 - 25.91 0.3238 times
Wed 31 December 2025 22.36 (-32.91%) 33.34 20.85 - 34.88 1.7704 times
Tue 31 December 2024 33.33 (4.71%) 31.95 28.41 - 35.74 0.9846 times
Fri 29 December 2023 31.83 (6.35%) 29.57 26.50 - 33.18 1.2437 times
Fri 30 December 2022 29.93 (51.24%) 19.80 19.80 - 32.61 1.4739 times
Fri 31 December 2021 19.79 (81.39%) 11.06 10.96 - 20.89 0.924 times
Thu 31 December 2020 10.91 (0%) 10.71 9.91 - 12.10 0.2797 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of DorchesterMinerals

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DorchesterMinerals in short term and the buy signal is strong.

DorchesterMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DorchesterMinerals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DorchesterMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and DorchesterMinerals DMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.

DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.2
20 day DMA 25.08
35 day DMA 24.31
50 day DMA 23.69
100 day DMA 23.76
150 day DMA 24.4
200 day DMA 25.23

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.5525.37
12 day EMA25.2625.2425.12
20 day EMA24.9524.9124.8
35 day EMA24.424.3424.25
50 day EMA23.7923.7323.64

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.5325.4
12 day SMA25.225.1425.03
20 day SMA25.0825.0424.93
35 day SMA24.3124.2324.12
50 day SMA23.6923.6523.58
100 day SMA23.7623.7623.77
150 day SMA24.424.4124.42
200 day SMA25.2325.2425.26

Videos related to: DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top