DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 26.54 and 27.14
| Intraday Target 1 | 26.37 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 26.973333333333 |
| Intraday Target 4 | 27.3 |
| Intraday Target 5 | 27.57 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.02 (0.26%) | 27.13 | 26.65 - 27.25 | 0.8811 times | Wed 11 March 2026 | 26.95 (0.52%) | 26.33 | 26.25 - 27.05 | 0.6074 times | Mon 09 March 2026 | 26.81 (-0.26%) | 27.25 | 26.66 - 27.43 | 1.2007 times | Fri 06 March 2026 | 26.88 (0.07%) | 27.44 | 26.70 - 27.49 | 1.3817 times | Thu 05 March 2026 | 26.86 (1.13%) | 26.56 | 26.40 - 27.30 | 0.7732 times | Wed 04 March 2026 | 26.56 (-0.78%) | 26.51 | 26.30 - 26.76 | 0.4111 times | Tue 03 March 2026 | 26.77 (-1.04%) | 26.92 | 26.25 - 27.50 | 1.5523 times | Mon 02 March 2026 | 27.05 (4.08%) | 26.67 | 26.27 - 27.16 | 1.6944 times | Fri 27 February 2026 | 25.99 (1.92%) | 25.66 | 25.41 - 26.09 | 0.879 times | Thu 26 February 2026 | 25.50 (0.31%) | 25.15 | 25.15 - 25.80 | 0.619 times | Wed 25 February 2026 | 25.42 (-0.2%) | 25.73 | 25.23 - 25.73 | 0.28 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.05 and 27.23
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.9 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.02 (0.52%) | 27.25 | 26.25 - 27.43 | 0.685 times | Fri 06 March 2026 | 26.88 (3.42%) | 26.67 | 26.25 - 27.50 | 1.4807 times | Fri 27 February 2026 | 25.99 (2.48%) | 25.26 | 25.01 - 26.09 | 0.8933 times | Fri 20 February 2026 | 25.36 (-0.47%) | 25.63 | 24.88 - 25.91 | 0.759 times | Fri 13 February 2026 | 25.48 (0%) | 25.01 | 25.01 - 25.52 | 0.2585 times | Fri 13 February 2026 | 25.48 (3.87%) | 24.53 | 24.35 - 25.71 | 1.1573 times | Fri 06 February 2026 | 24.53 (-3.46%) | 24.46 | 23.73 - 25.00 | 1.3552 times | Fri 30 January 2026 | 25.41 (3.46%) | 24.71 | 24.25 - 25.83 | 1.4037 times | Fri 23 January 2026 | 24.56 (5.86%) | 23.24 | 22.91 - 24.69 | 1.0735 times | Fri 16 January 2026 | 23.20 (0.04%) | 23.15 | 23.02 - 23.93 | 0.9338 times | Fri 09 January 2026 | 23.19 (-0.26%) | 23.46 | 22.08 - 23.51 | 0.8804 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 26.64 and 27.89
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.02 (3.96%) | 26.67 | 26.25 - 27.50 | 0.5905 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 1.2061 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.2441 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.6457 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.4382 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.8573 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.7418 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.0759 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.5804 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.6199 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.0035 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 24.55 and 29.97
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 25.533333333333 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 30.95 |
Yearly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.02 (20.84%) | 22.36 | 22.08 - 27.50 | 0.4385 times | Wed 31 December 2025 | 22.36 (-32.91%) | 33.34 | 20.85 - 34.88 | 1.74 times | Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 0.9676 times | Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.2223 times | Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.4486 times | Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.9082 times | Thu 31 December 2020 | 10.91 (0%) | 10.71 | 9.91 - 12.10 | 0.2749 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorchester Minerals DMLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DorchesterMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DorchesterMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DorchesterMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.5 |
| 50 day DMA | 24.76 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.32 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.8 | 26.72 |
| 12 day EMA | 26.51 | 26.42 | 26.32 |
| 20 day EMA | 26.12 | 26.02 | 25.92 |
| 35 day EMA | 25.43 | 25.34 | 25.24 |
| 50 day EMA | 24.76 | 24.67 | 24.58 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.81 | 26.78 |
| 12 day SMA | 26.44 | 26.31 | 26.18 |
| 20 day SMA | 26.05 | 25.97 | 25.88 |
| 35 day SMA | 25.5 | 25.41 | 25.3 |
| 50 day SMA | 24.76 | 24.66 | 24.57 |
| 100 day SMA | 23.95 | 23.91 | 23.89 |
| 150 day SMA | 24.32 | 24.31 | 24.31 |
| 200 day SMA | 25.12 | 25.12 | 25.13 |


