DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 28 and 28.58
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 28.153333333333 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.73 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.12 (-0.11%) | 28.10 | 27.88 - 28.46 | 0.7778 times | Wed 03 June 2026 | 28.15 (0.32%) | 28.15 | 27.78 - 28.24 | 1.1344 times | Tue 02 June 2026 | 28.06 (1.45%) | 27.66 | 27.63 - 28.21 | 1.3544 times | Mon 01 June 2026 | 27.66 (2.14%) | 27.10 | 27.10 - 27.66 | 0.9957 times | Fri 29 May 2026 | 27.08 (0.78%) | 26.75 | 26.75 - 27.28 | 1.1865 times | Thu 28 May 2026 | 26.87 (0%) | 27.07 | 26.75 - 27.14 | 0.7851 times | Wed 27 May 2026 | 26.87 (-3.45%) | 27.52 | 26.80 - 27.80 | 1.1167 times | Tue 26 May 2026 | 27.83 (1.31%) | 27.48 | 27.40 - 28.08 | 1.2189 times | Fri 22 May 2026 | 27.47 (-0.54%) | 27.62 | 27.25 - 27.96 | 0.7872 times | Thu 21 May 2026 | 27.62 (0.84%) | 27.75 | 27.39 - 28.02 | 0.6433 times | Wed 20 May 2026 | 27.39 (-4.9%) | 28.66 | 27.33 - 28.89 | 2.2625 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 27.61 and 28.97
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.893333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.12 (3.84%) | 27.10 | 27.10 - 28.46 | 0.5106 times | Fri 29 May 2026 | 27.08 (-1.42%) | 27.48 | 26.75 - 28.08 | 0.516 times | Fri 22 May 2026 | 27.47 (-0.69%) | 27.48 | 27.25 - 28.89 | 1.6111 times | Fri 15 May 2026 | 27.66 (6.3%) | 26.23 | 26.07 - 27.89 | 0.927 times | Fri 08 May 2026 | 26.02 (-6.97%) | 27.63 | 25.52 - 27.83 | 0.9866 times | Fri 01 May 2026 | 27.97 (-0.5%) | 28.26 | 27.70 - 28.47 | 1.3611 times | Fri 24 April 2026 | 28.11 (1.59%) | 27.69 | 27.45 - 28.95 | 1.0298 times | Fri 17 April 2026 | 27.67 (-0.61%) | 27.99 | 27.41 - 28.58 | 0.8369 times | Fri 10 April 2026 | 27.84 (-0.46%) | 28.00 | 27.00 - 28.50 | 0.9985 times | Thu 02 April 2026 | 27.97 (-0.29%) | 28.31 | 26.43 - 28.46 | 1.2223 times | Fri 27 March 2026 | 28.05 (1.67%) | 27.56 | 27.10 - 28.33 | 1.2844 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.61 and 28.97
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 27.893333333333 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.12 (3.84%) | 27.10 | 27.10 - 28.46 | 0.1343 times | Fri 29 May 2026 | 27.08 (-3.22%) | 28.00 | 25.52 - 28.89 | 1.1514 times | Thu 30 April 2026 | 27.98 (3.25%) | 27.10 | 26.43 - 28.95 | 1.1726 times | Tue 31 March 2026 | 27.10 (4.27%) | 26.67 | 26.25 - 28.33 | 1.2402 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 1.0208 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.1183 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.4793 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.2927 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.7237 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.6668 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 0.9352 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 25.1 and 31.97
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 26.383333333333 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 33.25 |
Yearly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.12 (25.76%) | 22.36 | 22.08 - 28.95 | 0.8947 times | Wed 31 December 2025 | 22.36 (-32.91%) | 33.34 | 20.85 - 34.88 | 1.6305 times | Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 0.9088 times | Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.1321 times | Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.324 times | Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.8472 times | Thu 31 December 2020 | 10.91 (0%) | 10.71 | 9.91 - 12.10 | 0.2626 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorchester Minerals DMLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorchester Minerals DMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.58
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DorchesterMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DorchesterMinerals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DorchesterMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.39 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.67 |
| 100 day DMA | 26.52 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.78 | 27.59 |
| 12 day EMA | 27.66 | 27.58 | 27.48 |
| 20 day EMA | 27.6 | 27.54 | 27.48 |
| 35 day EMA | 27.59 | 27.56 | 27.53 |
| 50 day EMA | 27.67 | 27.65 | 27.63 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.56 | 27.31 |
| 12 day SMA | 27.66 | 27.67 | 27.63 |
| 20 day SMA | 27.39 | 27.29 | 27.23 |
| 35 day SMA | 27.6 | 27.59 | 27.58 |
| 50 day SMA | 27.67 | 27.66 | 27.65 |
| 100 day SMA | 26.52 | 26.46 | 26.4 |
| 150 day SMA | 25.31 | 25.29 | 25.27 |
| 200 day SMA | 25.23 | 25.21 | 25.2 |


