ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong intraday Stock price targets for DorchesterMinerals are 25.18 and 25.85

Intraday Target 124.65
Intraday Target 225.03
Intraday Target 325.32
Intraday Target 425.7
Intraday Target 525.99

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 30 January 2026 25.41 (0.04%) 25.40 24.94 - 25.61 1.3804 times
Thu 29 January 2026 25.40 (0.24%) 25.76 25.09 - 25.83 1.3028 times
Wed 28 January 2026 25.34 (0.44%) 25.42 25.26 - 25.67 0.8383 times
Tue 27 January 2026 25.23 (2.81%) 24.56 24.56 - 25.29 0.9909 times
Mon 26 January 2026 24.54 (-0.08%) 24.71 24.25 - 24.74 0.9388 times
Fri 23 January 2026 24.56 (4.11%) 23.89 23.84 - 24.69 1.3345 times
Thu 22 January 2026 23.59 (-0.8%) 23.99 23.35 - 24.00 0.8447 times
Wed 21 January 2026 23.78 (1.8%) 23.58 23.40 - 23.85 1.0721 times
Tue 20 January 2026 23.36 (0.69%) 23.24 22.91 - 23.61 0.9175 times
Fri 16 January 2026 23.20 (-0.47%) 23.49 23.05 - 23.54 0.3801 times
Thu 15 January 2026 23.31 (-1.77%) 23.40 23.20 - 23.85 1.0695 times

 Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.83 and 26.41

Weekly Target 123.58
Weekly Target 224.5
Weekly Target 325.163333333333
Weekly Target 426.08
Weekly Target 526.74

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 30 January 2026 25.41 (3.46%) 24.71 24.25 - 25.83 1.1201 times
Fri 23 January 2026 24.56 (5.86%) 23.24 22.91 - 24.69 0.8566 times
Fri 16 January 2026 23.20 (0.04%) 23.15 23.02 - 23.93 0.7451 times
Fri 09 January 2026 23.19 (-0.26%) 23.46 22.08 - 23.51 0.7025 times
Fri 02 January 2026 23.25 (5.11%) 22.21 21.74 - 23.44 0.7919 times
Fri 26 December 2025 22.12 (-0.32%) 22.27 21.88 - 22.50 0.6185 times
Fri 19 December 2025 22.19 (-2.16%) 22.68 21.37 - 22.68 1.1865 times
Fri 12 December 2025 22.68 (-1.35%) 23.15 22.50 - 23.30 0.8523 times
Fri 05 December 2025 22.99 (4.74%) 22.11 21.39 - 23.42 1.5832 times
Fri 28 November 2025 21.95 (-2.44%) 22.50 20.85 - 22.72 1.5433 times
Fri 21 November 2025 22.50 (-4.7%) 23.52 22.49 - 24.01 0.6566 times

 weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 23.75 and 27.5

Monthly Target 120.69
Monthly Target 223.05
Monthly Target 324.44
Monthly Target 426.8
Monthly Target 528.19

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.2509 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.6547 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.4461 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.862 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.7458 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 1.0818 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.5836 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.6232 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 1.009 times
Wed 30 April 2025 28.66 (-4.72%) 30.01 25.84 - 30.44 0.7428 times
Mon 31 March 2025 30.08 (-1.09%) 30.26 28.25 - 30.51 0.8056 times

 monthly chart DorchesterMinerals

Yearly price and charts DorchesterMinerals

Strong yearly Stock price targets for DorchesterMinerals DMLP are 23.75 and 27.5

Yearly Target 120.69
Yearly Target 223.05
Yearly Target 324.44
Yearly Target 426.8
Yearly Target 528.19

Yearly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 0.1863 times
Wed 31 December 2025 22.36 (-32.91%) 33.34 20.85 - 34.88 1.8068 times
Tue 31 December 2024 33.33 (4.71%) 31.95 28.41 - 35.74 1.0048 times
Fri 29 December 2023 31.83 (6.35%) 29.57 26.50 - 33.18 1.2693 times
Fri 30 December 2022 29.93 (51.24%) 19.80 19.80 - 32.61 1.5042 times
Fri 31 December 2021 19.79 (81.39%) 11.06 10.96 - 20.89 0.9431 times
Thu 31 December 2020 10.91 (0%) 10.71 9.91 - 12.10 0.2854 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of DorchesterMinerals

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorchester Minerals DMLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DorchesterMinerals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DorchesterMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DorchesterMinerals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DorchesterMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.

DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 25.18
12 day DMA 24.29
20 day DMA 23.76
35 day DMA 23.11
50 day DMA 22.89
100 day DMA 23.83
150 day DMA 24.66
200 day DMA 25.52

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1224.9724.75
12 day EMA24.4724.324.1
20 day EMA2423.8523.69
35 day EMA23.5523.4423.32
50 day EMA23.1723.0822.99

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.0124.65
12 day SMA24.2924.1223.94
20 day SMA23.7623.6123.44
35 day SMA23.1123.0422.97
50 day SMA22.8922.8522.82
100 day SMA23.8323.8223.81
150 day SMA24.6624.6724.68
200 day SMA25.5225.5325.55

Videos related to: DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top