DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 27.13 and 27.33
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 27.283333333333 |
| Intraday Target 4 | 27.37 |
| Intraday Target 5 | 27.48 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.25 (0.52%) | 27.40 | 27.20 - 27.40 | 2.1685 times | Thu 16 July 2026 | 27.11 (-0.4%) | 27.26 | 27.05 - 27.48 | 1.9695 times | Wed 15 July 2026 | 27.22 (0.37%) | 27.27 | 27.15 - 27.48 | 0.7174 times | Tue 14 July 2026 | 27.12 (1.16%) | 27.08 | 26.86 - 27.19 | 1.0599 times | Mon 13 July 2026 | 26.81 (0.98%) | 26.52 | 26.52 - 26.89 | 0.8876 times | Fri 10 July 2026 | 26.55 (-0.08%) | 26.71 | 26.34 - 26.78 | 0.2178 times | Thu 09 July 2026 | 26.57 (1.14%) | 26.01 | 26.01 - 26.70 | 0.8324 times | Wed 08 July 2026 | 26.27 (1.7%) | 26.12 | 25.85 - 26.36 | 0.5042 times | Tue 07 July 2026 | 25.83 (1.81%) | 25.50 | 25.50 - 25.92 | 0.7784 times | Mon 06 July 2026 | 25.37 (0%) | 25.26 | 25.10 - 25.59 | 0.8643 times | Thu 02 July 2026 | 25.37 (0%) | 25.26 | 25.24 - 25.66 | 0.8368 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.89 and 27.85
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.25 (2.64%) | 26.52 | 26.52 - 27.48 | 1.3081 times | Fri 10 July 2026 | 26.55 (4.65%) | 25.26 | 25.10 - 26.78 | 0.6148 times | Thu 02 July 2026 | 25.37 (-1.01%) | 25.50 | 25.15 - 25.83 | 0.5922 times | Fri 26 June 2026 | 25.63 (2.52%) | 25.12 | 25.12 - 26.34 | 0.6887 times | Thu 18 June 2026 | 25.00 (-6.4%) | 26.69 | 24.81 - 27.00 | 2.0861 times | Fri 12 June 2026 | 26.71 (-2.8%) | 27.59 | 26.60 - 28.16 | 0.7681 times | Fri 05 June 2026 | 27.48 (1.48%) | 27.10 | 27.10 - 28.46 | 0.7145 times | Fri 29 May 2026 | 27.08 (-1.42%) | 27.48 | 26.75 - 28.08 | 0.5453 times | Fri 22 May 2026 | 27.47 (-0.69%) | 27.48 | 27.25 - 28.89 | 1.7026 times | Fri 15 May 2026 | 27.66 (6.3%) | 26.23 | 26.07 - 27.89 | 0.9797 times | Fri 08 May 2026 | 26.02 (-6.97%) | 27.63 | 25.52 - 27.83 | 1.0426 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 26.18 and 28.56
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.25 (7.92%) | 25.25 | 25.10 - 27.48 | 0.5004 times | Tue 30 June 2026 | 25.25 (-6.76%) | 27.10 | 24.81 - 28.46 | 1.0487 times | Fri 29 May 2026 | 27.08 (-3.22%) | 28.00 | 25.52 - 28.89 | 1.0577 times | Thu 30 April 2026 | 27.98 (3.25%) | 27.10 | 26.43 - 28.95 | 1.0772 times | Tue 31 March 2026 | 27.10 (4.27%) | 26.67 | 26.25 - 28.33 | 1.1394 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 0.9378 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.0274 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.359 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.1876 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.6648 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.6125 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 24.67 and 31.54
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 26.093333333333 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 32.96 |
Yearly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.25 (21.87%) | 22.36 | 22.08 - 28.95 | 1.0954 times | Wed 31 December 2025 | 22.36 (-32.91%) | 33.34 | 20.85 - 34.88 | 1.577 times | Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 0.8789 times | Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.0949 times | Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.2805 times | Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.8193 times | Thu 31 December 2020 | 10.91 (0%) | 10.71 | 9.91 - 12.10 | 0.254 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dorchester Minerals DMLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DorchesterMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DorchesterMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DorchesterMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.06 |
| 35 day DMA | 26.53 |
| 50 day DMA | 26.74 |
| 100 day DMA | 27.06 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 26.93 | 26.84 |
| 12 day EMA | 26.64 | 26.53 | 26.42 |
| 20 day EMA | 26.5 | 26.42 | 26.35 |
| 35 day EMA | 26.56 | 26.52 | 26.49 |
| 50 day EMA | 26.85 | 26.83 | 26.82 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 26.96 | 26.85 |
| 12 day SMA | 26.4 | 26.24 | 26.09 |
| 20 day SMA | 26.06 | 25.99 | 25.93 |
| 35 day SMA | 26.53 | 26.52 | 26.54 |
| 50 day SMA | 26.74 | 26.73 | 26.73 |
| 100 day SMA | 27.06 | 27.04 | 27.03 |
| 150 day SMA | 25.9 | 25.87 | 25.84 |
| 200 day SMA | 25.42 | 25.41 | 25.4 |


