DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 25.31 and 25.82
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.71 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 26.22 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.62 (-2.25%) | 26.01 | 25.50 - 26.01 | 0.4455 times | Tue 23 June 2026 | 26.21 (1.55%) | 25.85 | 25.69 - 26.34 | 0.4153 times | Mon 22 June 2026 | 25.81 (3.24%) | 25.12 | 25.12 - 25.85 | 0.4723 times | Thu 18 June 2026 | 25.00 (-3.21%) | 25.61 | 24.81 - 25.90 | 4.863 times | Wed 17 June 2026 | 25.83 (-0.54%) | 26.13 | 25.61 - 26.23 | 0.5663 times | Tue 16 June 2026 | 25.97 (-0.42%) | 25.96 | 25.82 - 26.77 | 0.5459 times | Mon 15 June 2026 | 26.08 (-2.36%) | 26.69 | 25.95 - 27.00 | 0.7492 times | Fri 12 June 2026 | 26.71 (-0.6%) | 26.67 | 26.60 - 27.40 | 0.7395 times | Thu 11 June 2026 | 26.87 (-1.97%) | 27.30 | 26.60 - 27.67 | 0.8024 times | Wed 10 June 2026 | 27.41 (-0.44%) | 27.51 | 27.30 - 28.03 | 0.4008 times | Tue 09 June 2026 | 27.53 (-0.47%) | 27.51 | 27.28 - 27.77 | 0.351 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 25.37 and 26.59
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.62 (2.48%) | 25.12 | 25.12 - 26.34 | 0.3837 times | Thu 18 June 2026 | 25.00 (-6.4%) | 26.69 | 24.81 - 27.00 | 1.9354 times | Fri 12 June 2026 | 26.71 (-2.8%) | 27.59 | 26.60 - 28.16 | 0.7126 times | Fri 05 June 2026 | 27.48 (1.48%) | 27.10 | 27.10 - 28.46 | 0.6628 times | Fri 29 May 2026 | 27.08 (-1.42%) | 27.48 | 26.75 - 28.08 | 0.5059 times | Fri 22 May 2026 | 27.47 (-0.69%) | 27.48 | 27.25 - 28.89 | 1.5795 times | Fri 15 May 2026 | 27.66 (6.3%) | 26.23 | 26.07 - 27.89 | 0.9089 times | Fri 08 May 2026 | 26.02 (-6.97%) | 27.63 | 25.52 - 27.83 | 0.9673 times | Fri 01 May 2026 | 27.97 (-0.5%) | 28.26 | 27.70 - 28.47 | 1.3344 times | Fri 24 April 2026 | 28.11 (1.59%) | 27.69 | 27.45 - 28.95 | 1.0096 times | Fri 17 April 2026 | 27.67 (-0.61%) | 27.99 | 27.41 - 28.58 | 0.8204 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 23.39 and 27.04
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 26.296666666667 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.62 (-5.39%) | 27.10 | 24.81 - 28.46 | 0.9132 times | Fri 29 May 2026 | 27.08 (-3.22%) | 28.00 | 25.52 - 28.89 | 1.0605 times | Thu 30 April 2026 | 27.98 (3.25%) | 27.10 | 26.43 - 28.95 | 1.08 times | Tue 31 March 2026 | 27.10 (4.27%) | 26.67 | 26.25 - 28.33 | 1.1423 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 0.9402 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.03 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.3625 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.1907 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.6665 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.6141 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 0.8614 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 23.85 and 30.72
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 25.55 |
| Yearly Target 4 | 29.02 |
| Yearly Target 5 | 32.42 |
Yearly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.62 (14.58%) | 22.36 | 22.08 - 28.95 | 1.0072 times | Wed 31 December 2025 | 22.36 (-32.91%) | 33.34 | 20.85 - 34.88 | 1.6005 times | Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 0.8921 times | Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.1113 times | Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.2996 times | Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.8316 times | Thu 31 December 2020 | 10.91 (0%) | 10.71 | 9.91 - 12.10 | 0.2578 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorchester Minerals DMLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DorchesterMinerals in short term and the sell signal is strong.
DorchesterMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DorchesterMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DorchesterMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and DorchesterMinerals DMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27 |
| 50 day DMA | 27.31 |
| 100 day DMA | 26.88 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.96 | 25.84 |
| 12 day EMA | 26.25 | 26.37 | 26.4 |
| 20 day EMA | 26.59 | 26.69 | 26.74 |
| 35 day EMA | 26.95 | 27.03 | 27.08 |
| 50 day EMA | 27.21 | 27.27 | 27.31 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.76 | 25.74 |
| 12 day SMA | 26.39 | 26.55 | 26.71 |
| 20 day SMA | 26.85 | 26.96 | 27.02 |
| 35 day SMA | 27 | 27.05 | 27.1 |
| 50 day SMA | 27.31 | 27.37 | 27.4 |
| 100 day SMA | 26.88 | 26.88 | 26.86 |
| 150 day SMA | 25.52 | 25.5 | 25.48 |
| 200 day SMA | 25.35 | 25.35 | 25.34 |


