DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DMAC
- DMAC Experts view
- Tomorrow's Movement DMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamedicaTherapeutics
Strong intraday Stock price targets for DiamedicaTherapeutics are 6.66 and 6.9
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.7033333333333 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 6.94 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6.75 (0.75%) | 6.68 | 6.56 - 6.80 | 0.9613 times | Wed 26 August 2026 | 6.70 (-0.59%) | 6.66 | 6.62 - 6.76 | 0.9985 times | Tue 25 August 2026 | 6.74 (3.37%) | 6.60 | 6.60 - 6.87 | 1.1058 times | Mon 24 August 2026 | 6.52 (0%) | 6.53 | 6.32 - 6.57 | 0.7231 times | Fri 21 August 2026 | 6.52 (0%) | 6.58 | 6.50 - 6.73 | 0.6547 times | Thu 20 August 2026 | 6.52 (-4.26%) | 6.77 | 6.42 - 6.90 | 1.1049 times | Wed 19 August 2026 | 6.81 (3.03%) | 6.74 | 6.66 - 6.91 | 1.4369 times | Tue 18 August 2026 | 6.61 (-0.15%) | 6.52 | 6.48 - 6.66 | 0.582 times | Mon 17 August 2026 | 6.62 (-0.9%) | 6.67 | 6.56 - 6.78 | 1.0382 times | Fri 14 August 2026 | 6.68 (-1.04%) | 6.74 | 6.55 - 6.79 | 1.3947 times | Thu 13 August 2026 | 6.75 (-1.32%) | 6.91 | 6.64 - 6.98 | 0.9444 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.54 and 7.09
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6.75 (3.53%) | 6.53 | 6.32 - 6.87 | 0.4831 times | Fri 21 August 2026 | 6.52 (-2.4%) | 6.67 | 6.42 - 6.91 | 0.6142 times | Fri 14 August 2026 | 6.68 (-1.04%) | 6.64 | 6.44 - 7.17 | 0.8377 times | Fri 07 August 2026 | 6.75 (6.47%) | 6.42 | 6.29 - 6.94 | 0.7014 times | Fri 31 July 2026 | 6.34 (-5.93%) | 6.79 | 6.25 - 7.13 | 1.0552 times | Fri 24 July 2026 | 6.74 (-7.67%) | 7.29 | 6.54 - 7.41 | 0.9287 times | Fri 17 July 2026 | 7.30 (-4.95%) | 7.78 | 6.61 - 7.79 | 1.0142 times | Fri 10 July 2026 | 7.68 (0.79%) | 7.65 | 7.31 - 8.52 | 1.2118 times | Thu 02 July 2026 | 7.62 (16.34%) | 6.55 | 6.47 - 7.74 | 1.3584 times | Fri 26 June 2026 | 6.55 (11.97%) | 5.85 | 5.77 - 6.75 | 1.7952 times | Thu 18 June 2026 | 5.85 (3.54%) | 5.68 | 5.36 - 5.95 | 0.8457 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.52 and 7.4
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6.75 (6.47%) | 6.42 | 6.29 - 7.17 | 0.4844 times | Fri 31 July 2026 | 6.34 (-9.94%) | 7.02 | 6.25 - 8.52 | 0.8852 times | Tue 30 June 2026 | 7.04 (17.53%) | 5.96 | 5.24 - 7.45 | 0.9645 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.6599 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.6942 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.8548 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.6693 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.9701 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.9232 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.8946 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 1.1391 times |
Yearly price and charts DiamedicaTherapeutics
Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 4.1 and 7.9
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 7.01 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6.75 (-15.2%) | 8.12 | 5.24 - 9.04 | 1.0327 times | Wed 31 December 2025 | 7.96 (46.59%) | 5.51 | 3.19 - 10.42 | 2.1492 times | Tue 31 December 2024 | 5.43 (91.2%) | 2.84 | 2.14 - 6.41 | 0.4744 times | Fri 29 December 2023 | 2.84 (79.75%) | 1.61 | 1.27 - 4.75 | 0.6315 times | Fri 30 December 2022 | 1.58 (-57.64%) | 3.78 | 1.12 - 3.94 | 0.689 times | Fri 31 December 2021 | 3.73 (-63.21%) | 10.37 | 3.00 - 10.88 | 1.6536 times | Thu 31 December 2020 | 10.14 (0%) | 4.21 | 3.90 - 10.43 | 0.3697 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.72
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamedicaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamedicaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamedicaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamedicaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and DiamedicaTherapeutics DMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.65 | 6.63 |
| 12 day EMA | 6.68 | 6.67 | 6.66 |
| 20 day EMA | 6.68 | 6.67 | 6.67 |
| 35 day EMA | 6.7 | 6.7 | 6.7 |
| 50 day EMA | 6.72 | 6.72 | 6.72 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.6 | 6.62 |
| 12 day SMA | 6.67 | 6.68 | 6.68 |
| 20 day SMA | 6.66 | 6.65 | 6.63 |
| 35 day SMA | 6.82 | 6.85 | 6.88 |
| 50 day SMA | 6.85 | 6.83 | 6.81 |
| 100 day SMA | 6.47 | 6.47 | 6.46 |
| 150 day SMA | 6.91 | 6.91 | 6.92 |
| 200 day SMA | 7.18 | 7.18 | 7.18 |


