ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong intraday Stock price targets for DiamedicaTherapeutics are 6.66 and 6.9

Intraday Target 16.46
Intraday Target 26.61
Intraday Target 36.7033333333333
Intraday Target 46.85
Intraday Target 56.94

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Thu 27 August 2026 6.75 (0.75%) 6.68 6.56 - 6.80 0.9613 times
Wed 26 August 2026 6.70 (-0.59%) 6.66 6.62 - 6.76 0.9985 times
Tue 25 August 2026 6.74 (3.37%) 6.60 6.60 - 6.87 1.1058 times
Mon 24 August 2026 6.52 (0%) 6.53 6.32 - 6.57 0.7231 times
Fri 21 August 2026 6.52 (0%) 6.58 6.50 - 6.73 0.6547 times
Thu 20 August 2026 6.52 (-4.26%) 6.77 6.42 - 6.90 1.1049 times
Wed 19 August 2026 6.81 (3.03%) 6.74 6.66 - 6.91 1.4369 times
Tue 18 August 2026 6.61 (-0.15%) 6.52 6.48 - 6.66 0.582 times
Mon 17 August 2026 6.62 (-0.9%) 6.67 6.56 - 6.78 1.0382 times
Fri 14 August 2026 6.68 (-1.04%) 6.74 6.55 - 6.79 1.3947 times
Thu 13 August 2026 6.75 (-1.32%) 6.91 6.64 - 6.98 0.9444 times

 Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.54 and 7.09

Weekly Target 16.1
Weekly Target 26.42
Weekly Target 36.6466666666667
Weekly Target 46.97
Weekly Target 57.2

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Thu 27 August 2026 6.75 (3.53%) 6.53 6.32 - 6.87 0.4831 times
Fri 21 August 2026 6.52 (-2.4%) 6.67 6.42 - 6.91 0.6142 times
Fri 14 August 2026 6.68 (-1.04%) 6.64 6.44 - 7.17 0.8377 times
Fri 07 August 2026 6.75 (6.47%) 6.42 6.29 - 6.94 0.7014 times
Fri 31 July 2026 6.34 (-5.93%) 6.79 6.25 - 7.13 1.0552 times
Fri 24 July 2026 6.74 (-7.67%) 7.29 6.54 - 7.41 0.9287 times
Fri 17 July 2026 7.30 (-4.95%) 7.78 6.61 - 7.79 1.0142 times
Fri 10 July 2026 7.68 (0.79%) 7.65 7.31 - 8.52 1.2118 times
Thu 02 July 2026 7.62 (16.34%) 6.55 6.47 - 7.74 1.3584 times
Fri 26 June 2026 6.55 (11.97%) 5.85 5.77 - 6.75 1.7952 times
Thu 18 June 2026 5.85 (3.54%) 5.68 5.36 - 5.95 0.8457 times

 weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.52 and 7.4

Monthly Target 15.86
Monthly Target 26.3
Monthly Target 36.7366666666667
Monthly Target 47.18
Monthly Target 57.62

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Thu 27 August 2026 6.75 (6.47%) 6.42 6.29 - 7.17 0.4844 times
Fri 31 July 2026 6.34 (-9.94%) 7.02 6.25 - 8.52 0.8852 times
Tue 30 June 2026 7.04 (17.53%) 5.96 5.24 - 7.45 0.9645 times
Fri 29 May 2026 5.99 (-0.99%) 6.04 5.50 - 6.63 0.6599 times
Thu 30 April 2026 6.05 (-10.64%) 6.80 5.71 - 7.05 0.6942 times
Tue 31 March 2026 6.77 (-14.84%) 7.75 6.10 - 8.00 0.8548 times
Fri 27 February 2026 7.95 (-1.12%) 8.04 7.47 - 9.04 0.6693 times
Fri 30 January 2026 8.04 (1.01%) 8.12 7.17 - 9.00 0.9701 times
Wed 31 December 2025 7.96 (-7.76%) 8.62 7.76 - 10.42 1.9232 times
Fri 28 November 2025 8.63 (22.24%) 6.79 5.26 - 9.23 1.8946 times
Fri 31 October 2025 7.06 (2.77%) 6.81 6.45 - 7.24 1.1391 times

 monthly chart DiamedicaTherapeutics

Yearly price and charts DiamedicaTherapeutics

Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 4.1 and 7.9

Yearly Target 13.21
Yearly Target 24.98
Yearly Target 37.01
Yearly Target 48.78
Yearly Target 510.81

Yearly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Thu 27 August 2026 6.75 (-15.2%) 8.12 5.24 - 9.04 1.0327 times
Wed 31 December 2025 7.96 (46.59%) 5.51 3.19 - 10.42 2.1492 times
Tue 31 December 2024 5.43 (91.2%) 2.84 2.14 - 6.41 0.4744 times
Fri 29 December 2023 2.84 (79.75%) 1.61 1.27 - 4.75 0.6315 times
Fri 30 December 2022 1.58 (-57.64%) 3.78 1.12 - 3.94 0.689 times
Fri 31 December 2021 3.73 (-63.21%) 10.37 3.00 - 10.88 1.6536 times
Thu 31 December 2020 10.14 (0%) 4.21 3.90 - 10.43 0.3697 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of DiamedicaTherapeutics

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.72

Munafa value: 80 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamedicaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiamedicaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamedicaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamedicaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.66 and DiamedicaTherapeutics DMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.

DiamedicaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.67
20 day DMA 6.66
35 day DMA 6.82
50 day DMA 6.85
100 day DMA 6.47
150 day DMA 6.91
200 day DMA 7.18

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.656.63
12 day EMA6.686.676.66
20 day EMA6.686.676.67
35 day EMA6.76.76.7
50 day EMA6.726.726.72

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.66.62
12 day SMA6.676.686.68
20 day SMA6.666.656.63
35 day SMA6.826.856.88
50 day SMA6.856.836.81
100 day SMA6.476.476.46
150 day SMA6.916.916.92
200 day SMA7.187.187.18

Videos related to: DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top