Munafa Stock Market Course + Intraday & FNO calls 
DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DMAC
- DMAC Experts view
- Tomorrow's Movement DMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamedicaTherapeutics
Strong intraday Stock price targets for DiamedicaTherapeutics are 7.64 and 8.31
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 8.17 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.84 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.04 (-5.08%) | 8.36 | 7.90 - 8.57 | 0.7539 times | Thu 29 January 2026 | 8.47 (0.36%) | 8.40 | 8.20 - 8.63 | 0.5796 times | Wed 28 January 2026 | 8.44 (-3.65%) | 8.85 | 8.34 - 9.00 | 0.7928 times | Tue 27 January 2026 | 8.76 (2.82%) | 8.58 | 8.50 - 8.85 | 0.6593 times | Mon 26 January 2026 | 8.52 (0.12%) | 8.49 | 7.97 - 8.64 | 0.6251 times | Fri 23 January 2026 | 8.51 (2.16%) | 8.35 | 8.24 - 8.75 | 0.8817 times | Thu 22 January 2026 | 8.33 (4.52%) | 8.00 | 8.00 - 8.85 | 0.8593 times | Wed 21 January 2026 | 7.97 (7.41%) | 7.51 | 7.41 - 8.00 | 1.2343 times | Tue 20 January 2026 | 7.42 (-1.98%) | 7.43 | 7.17 - 7.70 | 1.5882 times | Fri 16 January 2026 | 7.57 (-11.36%) | 8.55 | 7.48 - 8.62 | 2.0258 times | Thu 15 January 2026 | 8.54 (-0.7%) | 8.58 | 8.11 - 8.59 | 0.7242 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 7.42 and 8.52
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.04 (-5.52%) | 8.49 | 7.90 - 9.00 | 0.6119 times | Fri 23 January 2026 | 8.51 (12.42%) | 7.43 | 7.17 - 8.85 | 0.8188 times | Fri 16 January 2026 | 7.57 (-7.23%) | 8.13 | 7.48 - 8.64 | 0.7364 times | Fri 09 January 2026 | 8.16 (2.9%) | 8.02 | 7.98 - 8.75 | 0.6419 times | Fri 02 January 2026 | 7.93 (-3.65%) | 8.16 | 7.74 - 8.45 | 0.4128 times | Fri 26 December 2025 | 8.23 (-2.95%) | 8.55 | 8.10 - 8.70 | 0.379 times | Fri 19 December 2025 | 8.48 (-9.69%) | 9.39 | 8.00 - 9.52 | 2.1911 times | Fri 12 December 2025 | 9.39 (6.95%) | 8.95 | 8.64 - 10.42 | 1.802 times | Fri 05 December 2025 | 8.78 (1.74%) | 8.62 | 7.76 - 8.96 | 1.0489 times | Fri 28 November 2025 | 8.63 (13.11%) | 7.71 | 7.53 - 9.23 | 1.357 times | Fri 21 November 2025 | 7.63 (28.67%) | 5.89 | 5.80 - 7.68 | 2.2534 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.69 and 8.52
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.7495 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.4859 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.4637 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 0.9064 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.6447 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 0.9778 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.3144 times | Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 0.8751 times | Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 0.3228 times | Wed 30 April 2025 | 4.15 (9.5%) | 3.76 | 3.19 - 4.81 | 0.2596 times | Mon 31 March 2025 | 3.79 (-41.96%) | 6.56 | 3.62 - 6.56 | 0.2114 times |
Yearly price and charts DiamedicaTherapeutics
Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 6.69 and 8.52
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 8.07 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.182 times | Wed 31 December 2025 | 7.96 (46.59%) | 5.51 | 3.19 - 10.42 | 2.4376 times | Tue 31 December 2024 | 5.43 (91.2%) | 2.84 | 2.14 - 6.41 | 0.5437 times | Fri 29 December 2023 | 2.84 (79.75%) | 1.61 | 1.27 - 4.75 | 0.7281 times | Fri 30 December 2022 | 1.58 (-57.64%) | 3.78 | 1.12 - 3.94 | 0.7929 times | Fri 31 December 2021 | 3.73 (-63.21%) | 10.37 | 3.00 - 10.88 | 1.9005 times | Thu 31 December 2020 | 10.14 (0%) | 4.21 | 3.90 - 10.43 | 0.4152 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiamedicaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiamedicaTherapeutics in short term but the sell signal is initial and weak.
DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamedicaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamedicaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.56 |
| 150 day DMA | 6.67 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.46 | 8.45 |
| 12 day EMA | 8.31 | 8.36 | 8.34 |
| 20 day EMA | 8.29 | 8.32 | 8.3 |
| 35 day EMA | 8.21 | 8.22 | 8.2 |
| 50 day EMA | 8.17 | 8.18 | 8.17 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.54 | 8.51 |
| 12 day SMA | 8.26 | 8.28 | 8.25 |
| 20 day SMA | 8.28 | 8.27 | 8.25 |
| 35 day SMA | 8.4 | 8.43 | 8.43 |
| 50 day SMA | 8.35 | 8.32 | 8.27 |
| 100 day SMA | 7.56 | 7.55 | 7.52 |
| 150 day SMA | 6.67 | 6.64 | 6.61 |
| 200 day SMA | 5.99 | 5.97 | 5.94 |
Videos related to: DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
