Munafa Stock Market Course + Intraday & FNO calls 
DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DMAC
- DMAC Experts view
- Tomorrow's Movement DMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamedicaTherapeutics
Strong intraday Stock price targets for DiamedicaTherapeutics are 6.85 and 7.65
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.9866666666667 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.79 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.22 (10.23%) | 6.55 | 6.47 - 7.27 | 1.3876 times | Fri 26 June 2026 | 6.55 (6.5%) | 6.28 | 6.02 - 6.75 | 3.3822 times | Thu 25 June 2026 | 6.15 (-3.3%) | 6.47 | 6.13 - 6.57 | 0.3829 times | Wed 24 June 2026 | 6.36 (1.27%) | 6.36 | 6.30 - 6.71 | 0.8276 times | Tue 23 June 2026 | 6.28 (6.62%) | 5.78 | 5.78 - 6.31 | 0.7609 times | Mon 22 June 2026 | 5.89 (0.68%) | 5.85 | 5.77 - 6.06 | 0.5009 times | Thu 18 June 2026 | 5.85 (2.09%) | 5.76 | 5.61 - 5.87 | 0.7964 times | Wed 17 June 2026 | 5.73 (0.7%) | 5.72 | 5.64 - 5.95 | 0.6492 times | Tue 16 June 2026 | 5.69 (1.07%) | 5.78 | 5.36 - 5.82 | 0.6601 times | Mon 15 June 2026 | 5.63 (-0.35%) | 5.68 | 5.56 - 5.84 | 0.6523 times | Fri 12 June 2026 | 5.65 (3.48%) | 5.49 | 5.38 - 5.73 | 0.3688 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.85 and 7.65
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.22 (10.23%) | 6.55 | 6.47 - 7.27 | 0.4693 times | Fri 26 June 2026 | 6.55 (11.97%) | 5.85 | 5.77 - 6.75 | 1.9803 times | Thu 18 June 2026 | 5.85 (3.54%) | 5.68 | 5.36 - 5.95 | 0.9329 times | Fri 12 June 2026 | 5.65 (0.18%) | 5.68 | 5.24 - 5.90 | 1.0895 times | Fri 05 June 2026 | 5.64 (-5.84%) | 5.96 | 5.43 - 6.04 | 0.9606 times | Fri 29 May 2026 | 5.99 (1.35%) | 6.01 | 5.92 - 6.45 | 0.735 times | Fri 22 May 2026 | 5.91 (-2.48%) | 6.05 | 5.50 - 6.12 | 0.8924 times | Fri 15 May 2026 | 6.06 (-4.11%) | 6.31 | 5.92 - 6.63 | 0.7918 times | Fri 08 May 2026 | 6.32 (2.27%) | 6.16 | 5.88 - 6.61 | 1.3139 times | Fri 01 May 2026 | 6.18 (-2.37%) | 6.28 | 5.81 - 6.48 | 0.8342 times | Fri 24 April 2026 | 6.33 (-7.59%) | 6.85 | 6.00 - 6.87 | 0.842 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.23 and 8.26
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.22 (20.53%) | 5.96 | 5.24 - 7.27 | 0.7643 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.5574 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.5864 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.722 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.5653 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.8194 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.6245 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.6003 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 0.9622 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.7982 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 1.0492 times |
Yearly price and charts DiamedicaTherapeutics
Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 4.33 and 8.13
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 7.1666666666667 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.22 (-9.3%) | 8.12 | 5.24 - 9.04 | 0.822 times | Wed 31 December 2025 | 7.96 (46.59%) | 5.51 | 3.19 - 10.42 | 2.2251 times | Tue 31 December 2024 | 5.43 (91.2%) | 2.84 | 2.14 - 6.41 | 0.4912 times | Fri 29 December 2023 | 2.84 (79.75%) | 1.61 | 1.27 - 4.75 | 0.6538 times | Fri 30 December 2022 | 1.58 (-57.64%) | 3.78 | 1.12 - 3.94 | 0.7133 times | Fri 31 December 2021 | 3.73 (-63.21%) | 10.37 | 3.00 - 10.88 | 1.712 times | Thu 31 December 2020 | 10.14 (0%) | 4.21 | 3.90 - 10.43 | 0.3828 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.14
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamedicaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamedicaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamedicaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamedicaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamedicaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and DiamedicaTherapeutics DMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.26 | 6.11 |
| 12 day EMA | 6.21 | 6.03 | 5.93 |
| 20 day EMA | 6.09 | 5.97 | 5.91 |
| 35 day EMA | 6.06 | 5.99 | 5.96 |
| 50 day EMA | 6.14 | 6.1 | 6.08 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.25 | 6.11 |
| 12 day SMA | 6.04 | 5.88 | 5.79 |
| 20 day SMA | 5.88 | 5.82 | 5.8 |
| 35 day SMA | 5.96 | 5.94 | 5.94 |
| 50 day SMA | 6.07 | 6.06 | 6.06 |
| 100 day SMA | 6.77 | 6.78 | 6.79 |
| 150 day SMA | 7.3 | 7.29 | 7.29 |
| 200 day SMA | 7.16 | 7.16 | 7.15 |
Videos related to: DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
