ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong intraday Stock price targets for DiamedicaTherapeutics are 6.77 and 7.09

Intraday Target 16.52
Intraday Target 26.69
Intraday Target 36.8433333333333
Intraday Target 47.01
Intraday Target 57.16

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 6.85 (3.32%) 6.75 6.68 - 7.00 1.5656 times
Wed 16 September 2026 6.63 (1.53%) 6.55 6.46 - 6.74 1.1373 times
Tue 15 September 2026 6.53 (-0.31%) 6.55 6.36 - 6.65 0.9593 times
Mon 14 September 2026 6.55 (1.24%) 6.49 6.44 - 6.65 0.8846 times
Fri 11 September 2026 6.47 (0%) 6.57 6.33 - 6.88 0.7509 times
Thu 10 September 2026 6.47 (-1.82%) 6.57 6.30 - 6.67 1.1081 times
Wed 09 September 2026 6.59 (0.76%) 6.50 6.50 - 6.97 1.0152 times
Tue 08 September 2026 6.54 (-3.11%) 6.70 6.53 - 6.71 0.723 times
Fri 04 September 2026 6.75 (2.9%) 6.56 6.49 - 6.89 1.1507 times
Thu 03 September 2026 6.56 (-2.81%) 6.78 6.53 - 6.79 0.7053 times
Wed 02 September 2026 6.75 (4.65%) 6.60 6.59 - 6.94 1.0687 times

 Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.61 and 7.25

Weekly Target 16.1
Weekly Target 26.47
Weekly Target 36.7366666666667
Weekly Target 47.11
Weekly Target 57.38

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 6.85 (5.87%) 6.49 6.36 - 7.00 1.0045 times
Fri 11 September 2026 6.47 (-4.15%) 6.70 6.30 - 6.97 0.7947 times
Fri 04 September 2026 6.75 (5.63%) 6.44 6.22 - 6.94 1.0233 times
Fri 28 August 2026 6.39 (-1.99%) 6.53 6.32 - 6.87 0.7583 times
Fri 21 August 2026 6.52 (-2.4%) 6.67 6.42 - 6.91 0.7653 times
Fri 14 August 2026 6.68 (-1.04%) 6.64 6.44 - 7.17 1.0438 times
Fri 07 August 2026 6.75 (6.47%) 6.42 6.29 - 6.94 0.874 times
Fri 31 July 2026 6.34 (-5.93%) 6.79 6.25 - 7.13 1.3148 times
Fri 24 July 2026 6.74 (-7.67%) 7.29 6.54 - 7.41 1.1573 times
Fri 17 July 2026 7.30 (-4.95%) 7.78 6.61 - 7.79 1.2638 times
Fri 10 July 2026 7.68 (0.79%) 7.65 7.31 - 8.52 1.5101 times

 weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.56 and 7.29

Monthly Target 15.98
Monthly Target 26.41
Monthly Target 36.7066666666667
Monthly Target 47.14
Monthly Target 57.44

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 6.85 (7.87%) 6.29 6.27 - 7.00 0.4558 times
Mon 31 August 2026 6.35 (0.16%) 6.42 6.22 - 7.17 0.6252 times
Fri 31 July 2026 6.34 (-9.94%) 7.02 6.25 - 8.52 1.036 times
Tue 30 June 2026 7.04 (17.53%) 5.96 5.24 - 7.45 1.1288 times
Fri 29 May 2026 5.99 (-0.99%) 6.04 5.50 - 6.63 0.7723 times
Thu 30 April 2026 6.05 (-10.64%) 6.80 5.71 - 7.05 0.8125 times
Tue 31 March 2026 6.77 (-14.84%) 7.75 6.10 - 8.00 1.0003 times
Fri 27 February 2026 7.95 (-1.12%) 8.04 7.47 - 9.04 0.7833 times
Fri 30 January 2026 8.04 (1.01%) 8.12 7.17 - 9.00 1.1353 times
Wed 31 December 2025 7.96 (-7.76%) 8.62 7.76 - 10.42 2.2508 times
Fri 28 November 2025 8.63 (22.24%) 6.79 5.26 - 9.23 2.2172 times

 monthly chart DiamedicaTherapeutics

Yearly price and charts DiamedicaTherapeutics

Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 4.15 and 7.95

Yearly Target 13.24
Yearly Target 25.05
Yearly Target 37.0433333333333
Yearly Target 48.85
Yearly Target 510.84

Yearly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 6.85 (-13.94%) 8.12 5.24 - 9.04 1.0946 times
Wed 31 December 2025 7.96 (46.59%) 5.51 3.19 - 10.42 2.1269 times
Tue 31 December 2024 5.43 (91.2%) 2.84 2.14 - 6.41 0.4695 times
Fri 29 December 2023 2.84 (79.75%) 1.61 1.27 - 4.75 0.625 times
Fri 30 December 2022 1.58 (-57.64%) 3.78 1.12 - 3.94 0.6818 times
Fri 31 December 2021 3.73 (-63.21%) 10.37 3.00 - 10.88 1.6364 times
Thu 31 December 2020 10.14 (0%) 4.21 3.90 - 10.43 0.3659 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of DiamedicaTherapeutics

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.72

Munafa value: 70 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiamedicaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamedicaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamedicaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiamedicaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.62 and DiamedicaTherapeutics DMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.

DiamedicaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.6
20 day DMA 6.58
35 day DMA 6.62
50 day DMA 6.76
100 day DMA 6.49
150 day DMA 6.75
200 day DMA 7.16

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.576.54
12 day EMA6.616.576.56
20 day EMA6.616.596.59
35 day EMA6.726.716.72
50 day EMA6.836.836.84

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.536.52
12 day SMA6.66.556.53
20 day SMA6.586.586.58
35 day SMA6.626.66.6
50 day SMA6.766.796.81
100 day SMA6.496.486.48
150 day SMA6.756.766.77
200 day SMA7.167.177.18

Videos related to: DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top