Munafa Stock Market Course + Intraday & FNO calls 
DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DMAC
- DMAC Experts view
- Tomorrow's Movement DMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamedicaTherapeutics
Strong intraday Stock price targets for DiamedicaTherapeutics are 5.77 and 6.22
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 6.14 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.59 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.99 (-2.76%) | 6.08 | 5.99 - 6.44 | 1.4376 times | Thu 28 May 2026 | 6.16 (0.98%) | 6.06 | 6.01 - 6.25 | 0.5848 times | Wed 27 May 2026 | 6.10 (-3.48%) | 6.30 | 6.07 - 6.45 | 0.8977 times | Tue 26 May 2026 | 6.32 (6.94%) | 6.01 | 5.92 - 6.32 | 1.2239 times | Fri 22 May 2026 | 5.91 (2.43%) | 5.77 | 5.77 - 5.98 | 0.5882 times | Thu 21 May 2026 | 5.77 (0.7%) | 5.60 | 5.50 - 5.87 | 0.7349 times | Wed 20 May 2026 | 5.73 (2.87%) | 5.53 | 5.52 - 5.76 | 0.6556 times | Tue 19 May 2026 | 5.57 (-1.94%) | 5.68 | 5.55 - 5.75 | 0.968 times | Mon 18 May 2026 | 5.68 (-6.27%) | 6.05 | 5.61 - 6.12 | 2.0847 times | Fri 15 May 2026 | 6.06 (-4.72%) | 6.23 | 5.92 - 6.25 | 0.8246 times | Thu 14 May 2026 | 6.36 (1.6%) | 6.28 | 6.01 - 6.37 | 0.6357 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.69 and 6.22
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.99 (1.35%) | 6.01 | 5.92 - 6.45 | 0.7157 times | Fri 22 May 2026 | 5.91 (-2.48%) | 6.05 | 5.50 - 6.12 | 0.869 times | Fri 15 May 2026 | 6.06 (-4.11%) | 6.31 | 5.92 - 6.63 | 0.771 times | Fri 08 May 2026 | 6.32 (2.27%) | 6.16 | 5.88 - 6.61 | 1.2794 times | Fri 01 May 2026 | 6.18 (-2.37%) | 6.28 | 5.81 - 6.48 | 0.8124 times | Fri 24 April 2026 | 6.33 (-7.59%) | 6.85 | 6.00 - 6.87 | 0.8199 times | Fri 17 April 2026 | 6.85 (14.36%) | 5.94 | 5.80 - 7.05 | 0.8211 times | Fri 10 April 2026 | 5.99 (-7.56%) | 6.52 | 5.71 - 6.88 | 1.4073 times | Thu 02 April 2026 | 6.48 (-4.57%) | 6.79 | 6.10 - 7.47 | 1.2676 times | Fri 27 March 2026 | 6.79 (0%) | 6.92 | 6.64 - 7.41 | 1.2365 times | Fri 20 March 2026 | 6.79 (-6.73%) | 7.29 | 6.67 - 7.35 | 0.8695 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.18 and 6.31
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.04 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.5419 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.5702 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.702 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.5497 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.7967 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.5795 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.556 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 0.9355 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.7484 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 1.0202 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.3972 times |
Yearly price and charts DiamedicaTherapeutics
Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 3.98 and 7.52
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 6.8433333333333 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.99 (-24.75%) | 8.12 | 5.50 - 9.04 | 0.6807 times | Wed 31 December 2025 | 7.96 (46.59%) | 5.51 | 3.19 - 10.42 | 2.2759 times | Tue 31 December 2024 | 5.43 (91.2%) | 2.84 | 2.14 - 6.41 | 0.5024 times | Fri 29 December 2023 | 2.84 (79.75%) | 1.61 | 1.27 - 4.75 | 0.6688 times | Fri 30 December 2022 | 1.58 (-57.64%) | 3.78 | 1.12 - 3.94 | 0.7296 times | Fri 31 December 2021 | 3.73 (-63.21%) | 10.37 | 3.00 - 10.88 | 1.7511 times | Thu 31 December 2020 | 10.14 (0%) | 4.21 | 3.90 - 10.43 | 0.3915 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiamedicaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamedicaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamedicaTherapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamedicaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and DiamedicaTherapeutics DMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.08 | 6.04 |
| 12 day EMA | 6.06 | 6.07 | 6.05 |
| 20 day EMA | 6.11 | 6.12 | 6.12 |
| 35 day EMA | 6.26 | 6.28 | 6.29 |
| 50 day EMA | 6.42 | 6.44 | 6.45 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.05 | 5.97 |
| 12 day SMA | 5.99 | 6.02 | 6.04 |
| 20 day SMA | 6.13 | 6.13 | 6.12 |
| 35 day SMA | 6.23 | 6.23 | 6.23 |
| 50 day SMA | 6.37 | 6.39 | 6.41 |
| 100 day SMA | 7.25 | 7.27 | 7.29 |
| 150 day SMA | 7.38 | 7.38 | 7.39 |
| 200 day SMA | 7.14 | 7.14 | 7.13 |
Videos related to: DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
