DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 25.02 and 26.09
| Intraday Target 1 | 24.13 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 26.27 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.53 (3.65%) | 24.69 | 24.50 - 25.57 | 1.1279 times | Tue 14 July 2026 | 24.63 (-2.07%) | 25.15 | 24.38 - 25.15 | 1.2154 times | Mon 13 July 2026 | 25.15 (2.61%) | 24.73 | 24.65 - 25.16 | 1.1076 times | Fri 10 July 2026 | 24.51 (1.41%) | 24.48 | 24.07 - 24.59 | 0.4144 times | Thu 09 July 2026 | 24.17 (1.21%) | 23.72 | 23.55 - 24.23 | 0.6925 times | Wed 08 July 2026 | 23.88 (-1.89%) | 24.14 | 23.61 - 24.14 | 0.3985 times | Tue 07 July 2026 | 24.34 (0.83%) | 24.50 | 24.15 - 24.84 | 1.1325 times | Mon 06 July 2026 | 24.14 (-0.7%) | 24.44 | 23.77 - 24.75 | 1.4565 times | Thu 02 July 2026 | 24.31 (-1.26%) | 24.78 | 24.26 - 24.96 | 1.06 times | Wed 01 July 2026 | 24.62 (3.1%) | 23.99 | 23.99 - 24.81 | 1.3946 times | Tue 30 June 2026 | 23.88 (-0.5%) | 23.79 | 23.53 - 24.08 | 1.3088 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 24.96 and 26.15
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.53 (4.16%) | 24.73 | 24.38 - 25.57 | 0.497 times | Fri 10 July 2026 | 24.51 (0.82%) | 24.44 | 23.55 - 24.84 | 0.5897 times | Thu 02 July 2026 | 24.31 (1.59%) | 23.85 | 23.18 - 24.96 | 0.6284 times | Fri 26 June 2026 | 23.93 (4.32%) | 22.99 | 21.81 - 23.93 | 1.5735 times | Thu 18 June 2026 | 22.94 (-3.57%) | 23.89 | 22.68 - 24.31 | 1.2097 times | Fri 12 June 2026 | 23.79 (2.72%) | 23.52 | 22.71 - 23.94 | 0.7605 times | Fri 05 June 2026 | 23.16 (-4.65%) | 24.20 | 22.56 - 24.70 | 1.2047 times | Fri 29 May 2026 | 24.29 (2.36%) | 23.75 | 23.42 - 24.59 | 0.6827 times | Fri 22 May 2026 | 23.73 (2.46%) | 23.26 | 22.86 - 24.14 | 0.9479 times | Fri 15 May 2026 | 23.16 (-12.87%) | 26.58 | 22.33 - 26.75 | 1.9058 times | Fri 08 May 2026 | 26.58 (-16.68%) | 31.64 | 25.15 - 32.07 | 1.756 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 24.54 and 26.56
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.53 (6.91%) | 23.99 | 23.55 - 25.57 | 0.369 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.287 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.4124 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.9821 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8987 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.2774 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.3227 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.9176 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8255 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.7075 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8333 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 23.52 and 34.08
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 26.37 |
| Yearly Target 4 | 31.23 |
| Yearly Target 5 | 36.93 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.53 (14.33%) | 22.33 | 21.51 - 32.07 | 1.0268 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.5061 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 1.0026 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.978 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.0463 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.0793 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.3609 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.32
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.43 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.76 |
| 50 day DMA | 24.24 |
| 100 day DMA | 26.25 |
| 150 day DMA | 25.51 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.58 | 24.55 |
| 12 day EMA | 24.46 | 24.27 | 24.2 |
| 20 day EMA | 24.28 | 24.15 | 24.1 |
| 35 day EMA | 24.54 | 24.48 | 24.47 |
| 50 day EMA | 24.82 | 24.79 | 24.8 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.47 | 24.41 |
| 12 day SMA | 24.43 | 24.3 | 24.18 |
| 20 day SMA | 23.93 | 23.8 | 23.76 |
| 35 day SMA | 23.76 | 23.71 | 23.68 |
| 50 day SMA | 24.24 | 24.36 | 24.5 |
| 100 day SMA | 26.25 | 26.26 | 26.28 |
| 150 day SMA | 25.51 | 25.48 | 25.45 |
| 200 day SMA | 23.96 | 23.93 | 23.9 |


