ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong intraday Stock price targets for DeluxeCorporation are 22.58 and 23.73

Intraday Target 121.84
Intraday Target 222.49
Intraday Target 322.986666666667
Intraday Target 423.64
Intraday Target 524.14

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Thu 14 May 2026 23.15 (0.92%) 23.15 22.33 - 23.48 1.1733 times
Wed 13 May 2026 22.94 (-9.36%) 25.01 22.69 - 25.34 1.6639 times
Tue 12 May 2026 25.31 (-1.9%) 25.95 25.21 - 26.09 0.8337 times
Mon 11 May 2026 25.80 (-2.93%) 26.58 25.24 - 26.75 0.9326 times
Fri 08 May 2026 26.58 (-0.93%) 26.85 25.80 - 26.85 0.839 times
Thu 07 May 2026 26.83 (2.33%) 26.31 25.55 - 27.05 1.2443 times
Wed 06 May 2026 26.22 (-15.01%) 30.66 25.15 - 30.91 1.6291 times
Tue 05 May 2026 30.85 (-1.06%) 31.50 30.85 - 31.65 0.5936 times
Mon 04 May 2026 31.18 (-2.26%) 31.64 31.07 - 32.07 0.4889 times
Fri 01 May 2026 31.90 (2.41%) 31.19 31.11 - 31.91 0.6017 times
Thu 30 April 2026 31.15 (3.45%) 30.24 30.24 - 31.53 1.0339 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 20.53 and 24.95

Weekly Target 119.66
Weekly Target 221.4
Weekly Target 324.076666666667
Weekly Target 425.82
Weekly Target 528.5

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Thu 14 May 2026 23.15 (-12.9%) 26.58 22.33 - 26.75 1.642 times
Fri 08 May 2026 26.58 (-16.68%) 31.64 25.15 - 32.07 1.7102 times
Fri 01 May 2026 31.90 (5.18%) 30.05 29.42 - 31.91 1.0026 times
Fri 24 April 2026 30.33 (-0.95%) 30.42 29.77 - 30.98 0.6654 times
Fri 17 April 2026 30.62 (8.93%) 27.99 27.70 - 30.77 0.9403 times
Fri 10 April 2026 28.11 (1.59%) 27.52 27.44 - 28.99 0.9658 times
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.7041 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 0.8726 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.5075 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 0.9895 times
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.7163 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 17.87 and 27.61

Monthly Target 116.11
Monthly Target 219.63
Monthly Target 325.85
Monthly Target 429.37
Monthly Target 535.59

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Thu 14 May 2026 23.15 (-25.68%) 31.19 22.33 - 32.07 0.9611 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 1.006 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.9205 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.3083 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3548 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9399 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8455 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7247 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8535 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.0858 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9327 times

 monthly chart DeluxeCorporation

Yearly price and charts DeluxeCorporation

Strong yearly Stock price targets for DeluxeCorporation DLX are 22.33 and 32.89

Yearly Target 115.02
Yearly Target 219.08
Yearly Target 325.576666666667
Yearly Target 429.64
Yearly Target 536.14

Yearly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Thu 14 May 2026 23.15 (3.67%) 22.33 21.51 - 32.07 0.7689 times
Wed 31 December 2025 22.33 (-1.15%) 22.90 13.61 - 23.87 1.5711 times
Tue 31 December 2024 22.59 (5.31%) 21.36 18.48 - 24.87 1.0459 times
Fri 29 December 2023 21.45 (26.33%) 18.43 13.61 - 21.97 1.0202 times
Fri 30 December 2022 16.98 (-47.12%) 32.23 15.30 - 33.57 1.0914 times
Fri 31 December 2021 32.11 (9.97%) 29.17 28.59 - 48.38 1.1259 times
Thu 31 December 2020 29.20 (0%) 26.85 20.89 - 29.68 0.3765 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deluxe Corporation DLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeluxeCorporation in short term and the sell signal is strong.

DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeluxeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 24.76
12 day DMA 27.67
20 day DMA 28.73
35 day DMA 28.45
50 day DMA 28.08
100 day DMA 26.58
150 day DMA 24.29
200 day DMA 22.94

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6225.3526.56
12 day EMA26.5827.227.98
20 day EMA27.4727.9328.46
35 day EMA27.8728.1528.46
50 day EMA27.7327.9228.12

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7625.4926.15
12 day SMA27.6728.2528.88
20 day SMA28.7329.0329.33
35 day SMA28.4528.5828.72
50 day SMA28.0828.1828.28
100 day SMA26.5826.5826.57
150 day SMA24.2924.2724.25
200 day SMA22.9422.9122.88

Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top