Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 25.48 and 26.96
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 26.69 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 28.17 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.27 (-3.53%) | 27.31 | 26.16 - 27.64 | 0.5096 times | Tue 10 February 2026 | 27.23 (0.41%) | 27.15 | 27.05 - 27.86 | 0.6698 times | Mon 09 February 2026 | 27.12 (-2.45%) | 27.21 | 26.72 - 27.36 | 0.6044 times | Fri 06 February 2026 | 27.80 (-0.5%) | 28.20 | 27.69 - 28.40 | 0.6532 times | Thu 05 February 2026 | 27.94 (-0.85%) | 28.16 | 27.72 - 28.60 | 1.0508 times | Wed 04 February 2026 | 28.18 (3%) | 27.50 | 27.37 - 28.29 | 1.1456 times | Tue 03 February 2026 | 27.36 (-1.72%) | 27.79 | 26.76 - 27.89 | 0.8065 times | Mon 02 February 2026 | 27.84 (5.45%) | 26.64 | 26.44 - 28.24 | 0.9837 times | Fri 30 January 2026 | 26.40 (-2.65%) | 26.96 | 25.88 - 27.19 | 1.4837 times | Thu 29 January 2026 | 27.12 (13.47%) | 26.88 | 25.56 - 27.26 | 2.0926 times | Wed 28 January 2026 | 23.90 (-2.05%) | 24.65 | 23.89 - 25.09 | 0.672 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 25.37 and 27.07
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.27 (-5.5%) | 27.21 | 26.16 - 27.86 | 0.7013 times | Fri 06 February 2026 | 27.80 (5.3%) | 26.64 | 26.44 - 28.60 | 1.8241 times | Fri 30 January 2026 | 26.40 (8.96%) | 24.38 | 23.89 - 27.26 | 2.2875 times | Fri 23 January 2026 | 24.23 (-0.98%) | 24.11 | 23.39 - 25.10 | 0.8261 times | Fri 16 January 2026 | 24.47 (4.26%) | 23.35 | 23.14 - 24.48 | 1.1001 times | Fri 09 January 2026 | 23.47 (5.77%) | 22.05 | 21.51 - 23.64 | 0.7514 times | Fri 02 January 2026 | 22.19 (-3.31%) | 22.72 | 22.09 - 23.01 | 0.4496 times | Mon 29 December 2025 | 22.95 (1.15%) | 22.72 | 22.53 - 23.01 | 0.1371 times | Fri 26 December 2025 | 22.69 (1.16%) | 22.35 | 22.00 - 22.71 | 0.5309 times | Fri 19 December 2025 | 22.43 (0.63%) | 22.40 | 22.30 - 23.56 | 1.3918 times | Fri 12 December 2025 | 22.29 (6.7%) | 21.10 | 20.80 - 22.45 | 0.7499 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 25 and 27.44
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 27.01 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.27 (-0.49%) | 26.64 | 26.16 - 28.60 | 0.6899 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.4053 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.0124 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.877 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8127 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8853 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1589 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9675 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0836 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1076 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.118 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 23.89 and 30.98
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 25.46 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 32.55 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.27 (17.64%) | 22.33 | 21.51 - 28.60 | 0.2935 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.6805 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 1.1137 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 1.1206 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.1943 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.2024 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.395 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeluxeCorporation in short term but the sell signal is initial and weak.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 26.8 |
| 20 day DMA | 25.77 |
| 35 day DMA | 24.43 |
| 50 day DMA | 23.61 |
| 100 day DMA | 21.41 |
| 150 day DMA | 20.37 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.35 | 27.41 |
| 12 day EMA | 26.63 | 26.7 | 26.6 |
| 20 day EMA | 25.92 | 25.88 | 25.74 |
| 35 day EMA | 24.83 | 24.74 | 24.59 |
| 50 day EMA | 23.69 | 23.58 | 23.43 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.65 | 27.68 |
| 12 day SMA | 26.8 | 26.63 | 26.38 |
| 20 day SMA | 25.77 | 25.64 | 25.46 |
| 35 day SMA | 24.43 | 24.32 | 24.2 |
| 50 day SMA | 23.61 | 23.49 | 23.36 |
| 100 day SMA | 21.41 | 21.35 | 21.27 |
| 150 day SMA | 20.37 | 20.31 | 20.24 |
| 200 day SMA | 19.1 | 19.05 | 18.99 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
