DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 26.68 and 27.32
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.786666666667 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 27.43 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.98 (0.75%) | 26.51 | 26.37 - 27.01 | 1.0646 times | Mon 03 August 2026 | 26.78 (3.52%) | 26.41 | 26.22 - 27.09 | 1.0514 times | Fri 31 July 2026 | 25.87 (-0.42%) | 25.95 | 25.49 - 25.95 | 0.9282 times | Thu 30 July 2026 | 25.98 (-4.49%) | 27.05 | 25.92 - 27.20 | 1.3593 times | Wed 29 July 2026 | 27.20 (-0.11%) | 27.13 | 26.70 - 27.65 | 1.0452 times | Tue 28 July 2026 | 27.23 (1.83%) | 27.26 | 27.12 - 27.88 | 1.048 times | Mon 27 July 2026 | 26.74 (2.77%) | 26.31 | 26.24 - 26.88 | 1.0542 times | Fri 24 July 2026 | 26.02 (1.76%) | 25.74 | 25.71 - 26.38 | 0.6473 times | Thu 23 July 2026 | 25.57 (-2.07%) | 26.07 | 25.48 - 26.07 | 1.0488 times | Wed 22 July 2026 | 26.11 (1.04%) | 26.07 | 25.72 - 26.11 | 0.753 times | Tue 21 July 2026 | 25.84 (-1%) | 25.86 | 25.71 - 26.08 | 0.8838 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 26.6 and 27.47
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.98 (4.29%) | 26.41 | 26.22 - 27.09 | 0.4228 times | Fri 31 July 2026 | 25.87 (-0.58%) | 26.31 | 25.49 - 27.88 | 1.086 times | Fri 24 July 2026 | 26.02 (-0.12%) | 25.93 | 25.48 - 26.38 | 0.8231 times | Fri 17 July 2026 | 26.05 (6.28%) | 24.73 | 24.38 - 26.80 | 0.9849 times | Fri 10 July 2026 | 24.51 (0.82%) | 24.44 | 23.55 - 24.84 | 0.6605 times | Thu 02 July 2026 | 24.31 (1.59%) | 23.85 | 23.18 - 24.96 | 0.7039 times | Fri 26 June 2026 | 23.93 (4.32%) | 22.99 | 21.81 - 23.93 | 1.7626 times | Thu 18 June 2026 | 22.94 (-3.57%) | 23.89 | 22.68 - 24.31 | 1.355 times | Fri 12 June 2026 | 23.79 (2.72%) | 23.52 | 22.71 - 23.94 | 0.8518 times | Fri 05 June 2026 | 23.16 (-4.65%) | 24.20 | 22.56 - 24.70 | 1.3494 times | Fri 29 May 2026 | 24.29 (2.36%) | 23.75 | 23.42 - 24.59 | 0.7647 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 26.6 and 27.47
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 26.763333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.98 (4.29%) | 26.41 | 26.22 - 27.09 | 0.0975 times | Fri 31 July 2026 | 25.87 (8.33%) | 23.99 | 23.55 - 27.88 | 0.9105 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.2969 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.4233 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.9897 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.9056 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.2872 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.3329 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.9247 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8318 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.7129 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 24.25 and 34.81
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 26.853333333333 |
| Yearly Target 4 | 32.2 |
| Yearly Target 5 | 37.41 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.98 (20.82%) | 22.33 | 21.51 - 32.07 | 1.0992 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.4879 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.9904 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.9662 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.0336 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.0662 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.3566 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.88
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.37 |
| 20 day DMA | 25.85 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.49 |
| 100 day DMA | 26.07 |
| 150 day DMA | 25.92 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.45 | 26.28 |
| 12 day EMA | 26.3 | 26.18 | 26.07 |
| 20 day EMA | 25.89 | 25.78 | 25.68 |
| 35 day EMA | 25.29 | 25.19 | 25.1 |
| 50 day EMA | 24.62 | 24.52 | 24.43 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.61 | 26.6 |
| 12 day SMA | 26.37 | 26.29 | 26.27 |
| 20 day SMA | 25.85 | 25.71 | 25.58 |
| 35 day SMA | 24.87 | 24.78 | 24.68 |
| 50 day SMA | 24.49 | 24.42 | 24.36 |
| 100 day SMA | 26.07 | 26.08 | 26.09 |
| 150 day SMA | 25.92 | 25.88 | 25.85 |
| 200 day SMA | 24.46 | 24.42 | 24.37 |


