Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 30.13 and 31.27
| Intraday Target 1 | 29.2 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 30.34 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 31.48 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.62 (4.86%) | 29.63 | 29.63 - 30.77 | 1.5601 times | Thu 16 April 2026 | 29.20 (0.9%) | 28.85 | 28.85 - 29.32 | 0.7729 times | Wed 15 April 2026 | 28.94 (-0.65%) | 29.04 | 28.60 - 29.26 | 0.6732 times | Tue 14 April 2026 | 29.13 (1.15%) | 28.80 | 28.58 - 29.37 | 0.8426 times | Mon 13 April 2026 | 28.80 (2.45%) | 27.99 | 27.70 - 28.95 | 1.0842 times | Fri 10 April 2026 | 28.11 (-0.32%) | 28.20 | 27.85 - 28.44 | 0.7968 times | Thu 09 April 2026 | 28.20 (-0.63%) | 28.17 | 27.68 - 28.60 | 0.8468 times | Wed 08 April 2026 | 28.38 (3.05%) | 28.48 | 28.29 - 28.99 | 1.8954 times | Tue 07 April 2026 | 27.54 (-0.47%) | 27.66 | 27.48 - 28.03 | 0.8233 times | Mon 06 April 2026 | 27.67 (0%) | 27.52 | 27.44 - 27.86 | 0.7046 times | Thu 02 April 2026 | 27.67 (-0.86%) | 27.45 | 27.27 - 28.15 | 0.6109 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 29.16 and 32.23
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.62 (8.93%) | 27.99 | 27.70 - 30.77 | 1.2183 times | Fri 10 April 2026 | 28.11 (1.59%) | 27.52 | 27.44 - 28.99 | 1.2513 times | Thu 02 April 2026 | 27.67 (2.52%) | 27.29 | 27.07 - 28.46 | 0.9123 times | Fri 27 March 2026 | 26.99 (3.85%) | 26.61 | 26.42 - 28.22 | 1.1306 times | Fri 20 March 2026 | 25.99 (-2.15%) | 27.01 | 25.65 - 27.40 | 0.6575 times | Fri 13 March 2026 | 26.56 (-3.84%) | 27.29 | 26.55 - 28.10 | 1.282 times | Fri 06 March 2026 | 27.62 (-0.47%) | 27.20 | 26.98 - 28.31 | 0.928 times | Fri 27 February 2026 | 27.75 (1.91%) | 27.22 | 26.30 - 28.57 | 1.2649 times | Fri 20 February 2026 | 27.23 (3.89%) | 26.30 | 26.12 - 27.54 | 1.0406 times | Fri 13 February 2026 | 26.21 (0%) | 25.89 | 25.80 - 26.48 | 0.3146 times | Fri 13 February 2026 | 26.21 (-5.72%) | 27.21 | 25.26 - 27.86 | 1.6756 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 28.95 and 32.45
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.553333333333 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.62 (11.18%) | 27.62 | 27.27 - 30.77 | 0.6287 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.942 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.4059 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.3864 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.9988 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8652 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8018 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8734 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1433 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9545 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0691 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 26.07 and 35.33
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 27.633333333333 |
| Yearly Target 4 | 33.76 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.62 (37.12%) | 22.33 | 21.51 - 30.77 | 0.5919 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.6057 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 1.0642 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 1.0707 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.1411 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.1489 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.3774 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.33
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.03 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.53 |
| 100 day DMA | 25.21 |
| 150 day DMA | 23.2 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 28.86 | 28.69 |
| 12 day EMA | 28.73 | 28.39 | 28.24 |
| 20 day EMA | 28.31 | 28.07 | 27.95 |
| 35 day EMA | 27.97 | 27.81 | 27.73 |
| 50 day EMA | 27.71 | 27.59 | 27.52 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 28.84 | 28.64 |
| 12 day SMA | 28.51 | 28.26 | 28.1 |
| 20 day SMA | 28.03 | 27.81 | 27.7 |
| 35 day SMA | 27.78 | 27.69 | 27.63 |
| 50 day SMA | 27.53 | 27.48 | 27.44 |
| 100 day SMA | 25.21 | 25.09 | 24.99 |
| 150 day SMA | 23.2 | 23.12 | 23.06 |
| 200 day SMA | 21.9 | 21.82 | 21.76 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
