ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong intraday Stock price targets for DeluxeCorporation are 22.98 and 23.47

Intraday Target 122.59
Intraday Target 222.88
Intraday Target 323.083333333333
Intraday Target 423.37
Intraday Target 523.57

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 15 May 2026 23.16 (0.04%) 23.15 22.80 - 23.29 0.6003 times
Thu 14 May 2026 23.15 (0.92%) 23.15 22.33 - 23.48 1.1735 times
Wed 13 May 2026 22.94 (-9.36%) 25.01 22.69 - 25.34 1.6642 times
Tue 12 May 2026 25.31 (-1.9%) 25.95 25.21 - 26.09 0.8339 times
Mon 11 May 2026 25.80 (-2.93%) 26.58 25.24 - 26.75 0.9327 times
Fri 08 May 2026 26.58 (-0.93%) 26.85 25.80 - 26.85 0.8391 times
Thu 07 May 2026 26.83 (2.33%) 26.31 25.55 - 27.05 1.2445 times
Wed 06 May 2026 26.22 (-15.01%) 30.66 25.15 - 30.91 1.6293 times
Tue 05 May 2026 30.85 (-1.06%) 31.50 30.85 - 31.65 0.5937 times
Mon 04 May 2026 31.18 (-2.26%) 31.64 31.07 - 32.07 0.4889 times
Fri 01 May 2026 31.90 (2.41%) 31.19 31.11 - 31.91 0.6018 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 20.54 and 24.96

Weekly Target 119.66
Weekly Target 221.41
Weekly Target 324.08
Weekly Target 425.83
Weekly Target 528.5

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 15 May 2026 23.16 (-12.87%) 26.58 22.33 - 26.75 1.8171 times
Fri 08 May 2026 26.58 (-16.68%) 31.64 25.15 - 32.07 1.6743 times
Fri 01 May 2026 31.90 (5.18%) 30.05 29.42 - 31.91 0.9816 times
Fri 24 April 2026 30.33 (-0.95%) 30.42 29.77 - 30.98 0.6514 times
Fri 17 April 2026 30.62 (8.93%) 27.99 27.70 - 30.77 0.9206 times
Fri 10 April 2026 28.11 (1.59%) 27.52 27.44 - 28.99 0.9456 times
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.6894 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 0.8544 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.4968 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 0.9688 times
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.7013 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 17.88 and 27.62

Monthly Target 116.11
Monthly Target 219.64
Monthly Target 325.853333333333
Monthly Target 429.38
Monthly Target 535.59

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 15 May 2026 23.16 (-25.65%) 31.19 22.33 - 32.07 1.0129 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 1.0002 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.9152 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.3008 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.347 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9345 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8406 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7205 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8486 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.0796 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9274 times

 monthly chart DeluxeCorporation

Yearly price and charts DeluxeCorporation

Strong yearly Stock price targets for DeluxeCorporation DLX are 22.34 and 32.9

Yearly Target 115.02
Yearly Target 219.09
Yearly Target 325.58
Yearly Target 429.65
Yearly Target 536.14

Yearly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 15 May 2026 23.16 (3.72%) 22.33 21.51 - 32.07 0.776 times
Wed 31 December 2025 22.33 (-1.15%) 22.90 13.61 - 23.87 1.5694 times
Tue 31 December 2024 22.59 (5.31%) 21.36 18.48 - 24.87 1.0447 times
Fri 29 December 2023 21.45 (26.33%) 18.43 13.61 - 21.97 1.0191 times
Fri 30 December 2022 16.98 (-47.12%) 32.23 15.30 - 33.57 1.0902 times
Fri 31 December 2021 32.11 (9.97%) 29.17 28.59 - 48.38 1.1246 times
Thu 31 December 2020 29.20 (0%) 26.85 20.89 - 29.68 0.3761 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeluxeCorporation in short term and the sell signal is strong.

DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeluxeCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeluxeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 24.07
12 day DMA 27.09
20 day DMA 28.35
35 day DMA 28.32
50 day DMA 27.98
100 day DMA 26.58
150 day DMA 24.32
200 day DMA 22.97

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.6225.35
12 day EMA26.0526.5827.2
20 day EMA27.0627.4727.93
35 day EMA27.5927.8528.13
50 day EMA27.5927.7727.96

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.7625.49
12 day SMA27.0927.6728.25
20 day SMA28.3528.7329.03
35 day SMA28.3228.4528.58
50 day SMA27.9828.0828.18
100 day SMA26.5826.5826.58
150 day SMA24.3224.2924.27
200 day SMA22.9722.9422.91

Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top