Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 22.59 and 23.27
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 23.14 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.82 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.98 (-0.17%) | 23.22 | 22.88 - 23.56 | 1.2935 times | Wed 17 December 2025 | 23.02 (1.28%) | 22.65 | 22.53 - 23.19 | 1.3215 times | Tue 16 December 2025 | 22.73 (1.38%) | 22.33 | 22.30 - 22.91 | 1.0949 times | Mon 15 December 2025 | 22.42 (0.58%) | 22.40 | 22.32 - 22.63 | 1.0851 times | Fri 12 December 2025 | 22.29 (-0.13%) | 22.34 | 21.98 - 22.45 | 0.9218 times | Thu 11 December 2025 | 22.32 (1.73%) | 21.99 | 21.87 - 22.37 | 1.0041 times | Wed 10 December 2025 | 21.94 (2.76%) | 21.44 | 21.29 - 22.10 | 0.9413 times | Tue 09 December 2025 | 21.35 (1.91%) | 20.81 | 20.80 - 21.59 | 0.8884 times | Mon 08 December 2025 | 20.95 (0.29%) | 21.10 | 20.83 - 21.36 | 0.9511 times | Fri 05 December 2025 | 20.89 (1.21%) | 20.71 | 20.64 - 20.90 | 0.4984 times | Thu 04 December 2025 | 20.64 (-1.57%) | 20.87 | 20.51 - 21.05 | 0.611 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 22.64 and 23.9
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.98 (3.1%) | 22.40 | 22.30 - 23.56 | 1.1126 times | Fri 12 December 2025 | 22.29 (6.7%) | 21.10 | 20.80 - 22.45 | 1.0921 times | Fri 05 December 2025 | 20.89 (2.81%) | 20.31 | 19.93 - 21.08 | 0.9115 times | Fri 28 November 2025 | 20.32 (3.3%) | 19.64 | 19.30 - 20.81 | 0.8372 times | Fri 21 November 2025 | 19.67 (-2.67%) | 19.75 | 18.56 - 19.85 | 1.1921 times | Fri 14 November 2025 | 20.21 (-2.37%) | 20.92 | 19.81 - 21.11 | 1.1066 times | Fri 07 November 2025 | 20.70 (14.3%) | 18.07 | 17.96 - 22.40 | 1.5397 times | Fri 31 October 2025 | 18.11 (0%) | 18.07 | 17.78 - 18.14 | 0.3251 times | Fri 31 October 2025 | 18.11 (-6.31%) | 19.52 | 17.78 - 19.52 | 1.1003 times | Fri 24 October 2025 | 19.33 (6.97%) | 18.18 | 18.14 - 19.45 | 0.7828 times | Fri 17 October 2025 | 18.07 (-0.11%) | 18.29 | 17.82 - 18.81 | 0.775 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 21.46 and 25.09
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.98 (13.09%) | 20.31 | 19.93 - 23.56 | 0.6118 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.918 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8507 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.9267 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.2131 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 1.0127 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.1343 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1594 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.1703 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 1.003 times | Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.4286 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 18.3 and 28.56
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 20.153333333333 |
| Yearly Target 4 | 26.7 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.98 (1.73%) | 22.90 | 13.61 - 23.87 | 1.4629 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 1.0054 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 1.0116 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.0781 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.0855 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.3565 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.41 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.46 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.51 | 22.26 |
| 12 day EMA | 22 | 21.82 | 21.6 |
| 20 day EMA | 21.42 | 21.26 | 21.08 |
| 35 day EMA | 20.71 | 20.58 | 20.44 |
| 50 day EMA | 20.09 | 19.97 | 19.85 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.56 | 22.34 |
| 12 day SMA | 21.88 | 21.66 | 21.41 |
| 20 day SMA | 21.13 | 20.91 | 20.7 |
| 35 day SMA | 20.41 | 20.27 | 20.16 |
| 50 day SMA | 19.85 | 19.77 | 19.69 |
| 100 day SMA | 19.46 | 19.4 | 19.34 |
| 150 day SMA | 18.18 | 18.13 | 18.09 |
| 200 day SMA | 17.47 | 17.44 | 17.4 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
