ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong intraday Stock price targets for DeluxeCorporation are 26.01 and 26.69

Intraday Target 125.48
Intraday Target 225.85
Intraday Target 326.163333333333
Intraday Target 426.53
Intraday Target 526.84

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 13 February 2026 26.21 (1.28%) 25.89 25.80 - 26.48 0.7893 times
Thu 12 February 2026 25.88 (-1.48%) 26.40 25.26 - 26.46 1.1868 times
Wed 11 February 2026 26.27 (-3.53%) 27.31 26.16 - 27.64 0.6366 times
Tue 10 February 2026 27.23 (0.41%) 27.15 27.05 - 27.86 0.8367 times
Mon 09 February 2026 27.12 (-2.45%) 27.21 26.72 - 27.36 0.755 times
Fri 06 February 2026 27.80 (-0.5%) 28.20 27.69 - 28.40 0.8159 times
Thu 05 February 2026 27.94 (-0.85%) 28.16 27.72 - 28.60 1.3126 times
Wed 04 February 2026 28.18 (3%) 27.50 27.37 - 28.29 1.431 times
Tue 03 February 2026 27.36 (-1.72%) 27.79 26.76 - 27.89 1.0074 times
Mon 02 February 2026 27.84 (5.45%) 26.64 26.44 - 28.24 1.2288 times
Fri 30 January 2026 26.40 (-2.65%) 26.96 25.88 - 27.19 1.8534 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 24.44 and 27.04

Weekly Target 123.84
Weekly Target 225.03
Weekly Target 326.443333333333
Weekly Target 427.63
Weekly Target 529.04

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 13 February 2026 26.21 (-5.72%) 27.21 25.26 - 27.86 1.2458 times
Fri 06 February 2026 27.80 (5.3%) 26.64 26.44 - 28.60 1.7173 times
Fri 30 January 2026 26.40 (8.96%) 24.38 23.89 - 27.26 2.1536 times
Fri 23 January 2026 24.23 (-0.98%) 24.11 23.39 - 25.10 0.7777 times
Fri 16 January 2026 24.47 (4.26%) 23.35 23.14 - 24.48 1.0357 times
Fri 09 January 2026 23.47 (5.77%) 22.05 21.51 - 23.64 0.7074 times
Fri 02 January 2026 22.19 (-3.31%) 22.72 22.09 - 23.01 0.4233 times
Mon 29 December 2025 22.95 (1.15%) 22.72 22.53 - 23.01 0.1291 times
Fri 26 December 2025 22.69 (1.16%) 22.35 22.00 - 22.71 0.4998 times
Fri 19 December 2025 22.43 (0.63%) 22.40 22.30 - 23.56 1.3104 times
Fri 12 December 2025 22.29 (6.7%) 21.10 20.80 - 22.45 0.706 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 24.07 and 27.41

Monthly Target 123.35
Monthly Target 224.78
Monthly Target 326.69
Monthly Target 428.12
Monthly Target 530.03

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 13 February 2026 26.21 (-0.72%) 26.64 25.26 - 28.60 0.8454 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3818 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9955 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8624 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7991 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8705 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1395 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9513 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.0655 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.0891 times
Wed 30 April 2025 14.60 (-7.65%) 15.77 13.70 - 16.31 1.0993 times

 monthly chart DeluxeCorporation

Yearly price and charts DeluxeCorporation

Strong yearly Stock price targets for DeluxeCorporation DLX are 23.86 and 30.95

Yearly Target 118.35
Yearly Target 222.28
Yearly Target 325.44
Yearly Target 429.37
Yearly Target 532.53

Yearly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 13 February 2026 26.21 (17.38%) 22.33 21.51 - 28.60 0.3162 times
Wed 31 December 2025 22.33 (-1.15%) 22.90 13.61 - 23.87 1.6748 times
Tue 31 December 2024 22.59 (5.31%) 21.36 18.48 - 24.87 1.1099 times
Fri 29 December 2023 21.45 (26.33%) 18.43 13.61 - 21.97 1.1168 times
Fri 30 December 2022 16.98 (-47.12%) 32.23 15.30 - 33.57 1.1902 times
Fri 31 December 2021 32.11 (9.97%) 29.17 28.59 - 48.38 1.1983 times
Thu 31 December 2020 29.20 (0%) 26.85 20.89 - 29.68 0.3936 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deluxe Corporation DLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeluxeCorporation in short term but the sell signal is initial and weak.

DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeluxeCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeluxeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 26.54
12 day DMA 27.11
20 day DMA 25.98
35 day DMA 24.65
50 day DMA 23.84
100 day DMA 21.54
150 day DMA 20.5
200 day DMA 19.21

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.6226.99
12 day EMA26.4626.5126.63
20 day EMA25.9625.9325.93
35 day EMA24.9624.8924.83
50 day EMA23.8223.7223.63

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.8627.27
12 day SMA27.1126.9226.8
20 day SMA25.9825.8925.77
35 day SMA24.6524.5424.43
50 day SMA23.8423.7323.61
100 day SMA21.5421.4821.41
150 day SMA20.520.4320.37
200 day SMA19.2119.1619.1

Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top