Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 26.26 and 27
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 26.866666666667 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 27.61 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.64 (-2.49%) | 27.03 | 26.61 - 27.35 | 1.3802 times | Wed 11 March 2026 | 27.32 (-0.55%) | 27.35 | 27.20 - 27.61 | 1.0673 times | Tue 10 March 2026 | 27.47 (-1.15%) | 27.67 | 27.30 - 28.10 | 1.0984 times | Mon 09 March 2026 | 27.79 (0.62%) | 27.29 | 26.64 - 27.90 | 1.1636 times | Fri 06 March 2026 | 27.62 (-1.71%) | 27.55 | 26.98 - 27.65 | 0.739 times | Thu 05 March 2026 | 28.10 (-0.11%) | 27.87 | 27.58 - 28.25 | 0.7209 times | Wed 04 March 2026 | 28.13 (0.61%) | 28.10 | 27.64 - 28.31 | 0.8126 times | Tue 03 March 2026 | 27.96 (0.43%) | 27.42 | 27.00 - 28.11 | 1.0077 times | Mon 02 March 2026 | 27.84 (0.32%) | 27.20 | 27.00 - 27.95 | 0.8397 times | Fri 27 February 2026 | 27.75 (-2.53%) | 28.21 | 27.21 - 28.30 | 1.1706 times | Thu 26 February 2026 | 28.47 (3.15%) | 27.84 | 27.50 - 28.57 | 1.211 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 25.88 and 27.37
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.64 (-3.55%) | 27.29 | 26.61 - 28.10 | 0.7615 times | Fri 06 March 2026 | 27.62 (-0.47%) | 27.20 | 26.98 - 28.31 | 0.6662 times | Fri 27 February 2026 | 27.75 (1.91%) | 27.22 | 26.30 - 28.57 | 0.9081 times | Fri 20 February 2026 | 27.23 (3.89%) | 26.30 | 26.12 - 27.54 | 0.747 times | Fri 13 February 2026 | 26.21 (0%) | 25.89 | 25.80 - 26.48 | 0.2258 times | Fri 13 February 2026 | 26.21 (-5.72%) | 27.21 | 25.26 - 27.86 | 1.2029 times | Fri 06 February 2026 | 27.80 (5.3%) | 26.64 | 26.44 - 28.60 | 1.6582 times | Fri 30 January 2026 | 26.40 (8.96%) | 24.38 | 23.89 - 27.26 | 2.0794 times | Fri 23 January 2026 | 24.23 (-0.98%) | 24.11 | 23.39 - 25.10 | 0.751 times | Fri 16 January 2026 | 24.47 (4.26%) | 23.35 | 23.14 - 24.48 | 1 times | Fri 09 January 2026 | 23.47 (5.77%) | 22.05 | 21.51 - 23.64 | 0.6831 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 25.78 and 27.48
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 27.186666666667 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.64 (-4%) | 27.20 | 26.61 - 28.31 | 0.4266 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.417 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.3974 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.0067 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8721 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8081 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8803 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1524 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.962 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0775 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1013 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 24.08 and 31.17
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 25.583333333333 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 32.67 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.64 (19.3%) | 22.33 | 21.51 - 28.60 | 0.4462 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.6423 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 1.0884 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 1.0951 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.1671 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.175 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.386 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.3
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeluxeCorporation in short term but the sell signal is initial and weak.
DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 27.72 |
| 20 day DMA | 27.34 |
| 35 day DMA | 26.94 |
| 50 day DMA | 25.85 |
| 100 day DMA | 23.15 |
| 150 day DMA | 21.85 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.58 | 27.71 |
| 12 day EMA | 27.43 | 27.57 | 27.62 |
| 20 day EMA | 27.25 | 27.31 | 27.31 |
| 35 day EMA | 26.52 | 26.51 | 26.46 |
| 50 day EMA | 25.74 | 25.7 | 25.63 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.66 | 27.82 |
| 12 day SMA | 27.72 | 27.74 | 27.67 |
| 20 day SMA | 27.34 | 27.31 | 27.25 |
| 35 day SMA | 26.94 | 26.89 | 26.8 |
| 50 day SMA | 25.85 | 25.78 | 25.69 |
| 100 day SMA | 23.15 | 23.07 | 22.97 |
| 150 day SMA | 21.85 | 21.8 | 21.75 |
| 200 day SMA | 20.37 | 20.3 | 20.24 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
