DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 26.01 and 26.69
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.85 |
| Intraday Target 3 | 26.163333333333 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 26.84 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.21 (1.28%) | 25.89 | 25.80 - 26.48 | 0.7893 times | Thu 12 February 2026 | 25.88 (-1.48%) | 26.40 | 25.26 - 26.46 | 1.1868 times | Wed 11 February 2026 | 26.27 (-3.53%) | 27.31 | 26.16 - 27.64 | 0.6366 times | Tue 10 February 2026 | 27.23 (0.41%) | 27.15 | 27.05 - 27.86 | 0.8367 times | Mon 09 February 2026 | 27.12 (-2.45%) | 27.21 | 26.72 - 27.36 | 0.755 times | Fri 06 February 2026 | 27.80 (-0.5%) | 28.20 | 27.69 - 28.40 | 0.8159 times | Thu 05 February 2026 | 27.94 (-0.85%) | 28.16 | 27.72 - 28.60 | 1.3126 times | Wed 04 February 2026 | 28.18 (3%) | 27.50 | 27.37 - 28.29 | 1.431 times | Tue 03 February 2026 | 27.36 (-1.72%) | 27.79 | 26.76 - 27.89 | 1.0074 times | Mon 02 February 2026 | 27.84 (5.45%) | 26.64 | 26.44 - 28.24 | 1.2288 times | Fri 30 January 2026 | 26.40 (-2.65%) | 26.96 | 25.88 - 27.19 | 1.8534 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 24.44 and 27.04
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 26.443333333333 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.21 (-5.72%) | 27.21 | 25.26 - 27.86 | 1.2458 times | Fri 06 February 2026 | 27.80 (5.3%) | 26.64 | 26.44 - 28.60 | 1.7173 times | Fri 30 January 2026 | 26.40 (8.96%) | 24.38 | 23.89 - 27.26 | 2.1536 times | Fri 23 January 2026 | 24.23 (-0.98%) | 24.11 | 23.39 - 25.10 | 0.7777 times | Fri 16 January 2026 | 24.47 (4.26%) | 23.35 | 23.14 - 24.48 | 1.0357 times | Fri 09 January 2026 | 23.47 (5.77%) | 22.05 | 21.51 - 23.64 | 0.7074 times | Fri 02 January 2026 | 22.19 (-3.31%) | 22.72 | 22.09 - 23.01 | 0.4233 times | Mon 29 December 2025 | 22.95 (1.15%) | 22.72 | 22.53 - 23.01 | 0.1291 times | Fri 26 December 2025 | 22.69 (1.16%) | 22.35 | 22.00 - 22.71 | 0.4998 times | Fri 19 December 2025 | 22.43 (0.63%) | 22.40 | 22.30 - 23.56 | 1.3104 times | Fri 12 December 2025 | 22.29 (6.7%) | 21.10 | 20.80 - 22.45 | 0.706 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 24.07 and 27.41
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 26.69 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.21 (-0.72%) | 26.64 | 25.26 - 28.60 | 0.8454 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.3818 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.9955 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8624 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.7991 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8705 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1395 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9513 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0655 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.0891 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.0993 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 23.86 and 30.95
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 25.44 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 32.53 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.21 (17.38%) | 22.33 | 21.51 - 28.60 | 0.3162 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.6748 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 1.1099 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 1.1168 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.1902 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.1983 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.3936 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeluxeCorporation in short term but the sell signal is initial and weak.
DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 27.11 |
| 20 day DMA | 25.98 |
| 35 day DMA | 24.65 |
| 50 day DMA | 23.84 |
| 100 day DMA | 21.54 |
| 150 day DMA | 20.5 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.62 | 26.99 |
| 12 day EMA | 26.46 | 26.51 | 26.63 |
| 20 day EMA | 25.96 | 25.93 | 25.93 |
| 35 day EMA | 24.96 | 24.89 | 24.83 |
| 50 day EMA | 23.82 | 23.72 | 23.63 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.86 | 27.27 |
| 12 day SMA | 27.11 | 26.92 | 26.8 |
| 20 day SMA | 25.98 | 25.89 | 25.77 |
| 35 day SMA | 24.65 | 24.54 | 24.43 |
| 50 day SMA | 23.84 | 23.73 | 23.61 |
| 100 day SMA | 21.54 | 21.48 | 21.41 |
| 150 day SMA | 20.5 | 20.43 | 20.37 |
| 200 day SMA | 19.21 | 19.16 | 19.1 |


