DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 23.41 and 23.85
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.543333333333 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 23.98 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.45 (0.6%) | 23.39 | 23.37 - 23.81 | 0.9385 times | Fri 18 September 2026 | 23.31 (-2.55%) | 23.60 | 23.04 - 23.61 | 2.5259 times | Thu 17 September 2026 | 23.92 (1.14%) | 23.97 | 23.64 - 24.23 | 0.8792 times | Wed 16 September 2026 | 23.65 (0.38%) | 23.45 | 23.45 - 23.94 | 0.6758 times | Tue 15 September 2026 | 23.56 (-0.97%) | 23.57 | 23.42 - 23.72 | 0.7432 times | Mon 14 September 2026 | 23.79 (0.72%) | 23.93 | 23.77 - 24.20 | 0.6162 times | Fri 11 September 2026 | 23.62 (-0.08%) | 23.89 | 23.55 - 24.04 | 0.8135 times | Thu 10 September 2026 | 23.64 (0.6%) | 23.52 | 23.25 - 23.73 | 0.6571 times | Wed 09 September 2026 | 23.50 (0.21%) | 23.40 | 23.28 - 23.82 | 0.9779 times | Tue 08 September 2026 | 23.45 (-3.46%) | 24.08 | 23.44 - 24.08 | 1.1727 times | Fri 04 September 2026 | 24.29 (-0.45%) | 24.03 | 23.84 - 24.30 | 1.8485 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 23.41 and 23.85
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.45 (0.6%) | 23.39 | 23.37 - 23.81 | 0.2121 times | Fri 18 September 2026 | 23.31 (-1.31%) | 23.93 | 23.04 - 24.23 | 1.2295 times | Fri 11 September 2026 | 23.62 (-2.76%) | 24.08 | 23.25 - 24.08 | 0.8184 times | Fri 04 September 2026 | 24.29 (2.75%) | 23.50 | 22.67 - 24.42 | 1.3819 times | Fri 28 August 2026 | 23.64 (0.13%) | 23.80 | 23.45 - 24.23 | 0.7958 times | Fri 21 August 2026 | 23.61 (-1.83%) | 23.95 | 23.32 - 24.31 | 1.5076 times | Fri 14 August 2026 | 24.05 (-3.84%) | 24.98 | 23.61 - 25.06 | 1.008 times | Fri 07 August 2026 | 25.01 (-3.32%) | 26.41 | 24.80 - 28.00 | 1.3236 times | Fri 31 July 2026 | 25.87 (-0.58%) | 26.31 | 25.49 - 27.88 | 0.9802 times | Fri 24 July 2026 | 26.02 (-0.12%) | 25.93 | 25.48 - 26.38 | 0.7429 times | Fri 17 July 2026 | 26.05 (6.28%) | 24.73 | 24.38 - 26.80 | 0.8889 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 23.06 and 24.81
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.45 (1.52%) | 23.17 | 22.67 - 24.42 | 0.786 times | Mon 31 August 2026 | 23.10 (-10.71%) | 26.41 | 22.92 - 28.00 | 1.1038 times | Fri 31 July 2026 | 25.87 (8.33%) | 23.99 | 23.55 - 27.88 | 0.8141 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.1596 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.2726 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.8849 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8097 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.1509 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.1917 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.8268 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.7437 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.48 and 33.04
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 25.676666666667 |
| Yearly Target 4 | 29.84 |
| Yearly Target 5 | 36.24 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.45 (5.02%) | 22.33 | 21.51 - 32.07 | 1.3174 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.4328 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.9538 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.9304 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.9954 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.0268 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.3434 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.66 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.69 |
| 100 day DMA | 24.64 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.6 | 23.74 |
| 12 day EMA | 23.64 | 23.67 | 23.73 |
| 20 day EMA | 23.76 | 23.79 | 23.84 |
| 35 day EMA | 24.13 | 24.17 | 24.22 |
| 50 day EMA | 24.54 | 24.58 | 24.63 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.65 | 23.71 |
| 12 day SMA | 23.72 | 23.74 | 23.7 |
| 20 day SMA | 23.66 | 23.67 | 23.69 |
| 35 day SMA | 24.11 | 24.17 | 24.25 |
| 50 day SMA | 24.69 | 24.71 | 24.72 |
| 100 day SMA | 24.64 | 24.71 | 24.78 |
| 150 day SMA | 25.76 | 25.77 | 25.79 |
| 200 day SMA | 25.24 | 25.22 | 25.21 |


