DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 22.98 and 23.47
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.083333333333 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.57 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.16 (0.04%) | 23.15 | 22.80 - 23.29 | 0.6003 times | Thu 14 May 2026 | 23.15 (0.92%) | 23.15 | 22.33 - 23.48 | 1.1735 times | Wed 13 May 2026 | 22.94 (-9.36%) | 25.01 | 22.69 - 25.34 | 1.6642 times | Tue 12 May 2026 | 25.31 (-1.9%) | 25.95 | 25.21 - 26.09 | 0.8339 times | Mon 11 May 2026 | 25.80 (-2.93%) | 26.58 | 25.24 - 26.75 | 0.9327 times | Fri 08 May 2026 | 26.58 (-0.93%) | 26.85 | 25.80 - 26.85 | 0.8391 times | Thu 07 May 2026 | 26.83 (2.33%) | 26.31 | 25.55 - 27.05 | 1.2445 times | Wed 06 May 2026 | 26.22 (-15.01%) | 30.66 | 25.15 - 30.91 | 1.6293 times | Tue 05 May 2026 | 30.85 (-1.06%) | 31.50 | 30.85 - 31.65 | 0.5937 times | Mon 04 May 2026 | 31.18 (-2.26%) | 31.64 | 31.07 - 32.07 | 0.4889 times | Fri 01 May 2026 | 31.90 (2.41%) | 31.19 | 31.11 - 31.91 | 0.6018 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 20.54 and 24.96
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.16 (-12.87%) | 26.58 | 22.33 - 26.75 | 1.8171 times | Fri 08 May 2026 | 26.58 (-16.68%) | 31.64 | 25.15 - 32.07 | 1.6743 times | Fri 01 May 2026 | 31.90 (5.18%) | 30.05 | 29.42 - 31.91 | 0.9816 times | Fri 24 April 2026 | 30.33 (-0.95%) | 30.42 | 29.77 - 30.98 | 0.6514 times | Fri 17 April 2026 | 30.62 (8.93%) | 27.99 | 27.70 - 30.77 | 0.9206 times | Fri 10 April 2026 | 28.11 (1.59%) | 27.52 | 27.44 - 28.99 | 0.9456 times | Thu 02 April 2026 | 27.67 (2.52%) | 27.29 | 27.07 - 28.46 | 0.6894 times | Fri 27 March 2026 | 26.99 (3.85%) | 26.61 | 26.42 - 28.22 | 0.8544 times | Fri 20 March 2026 | 25.99 (-2.15%) | 27.01 | 25.65 - 27.40 | 0.4968 times | Fri 13 March 2026 | 26.56 (-3.84%) | 27.29 | 26.55 - 28.10 | 0.9688 times | Fri 06 March 2026 | 27.62 (-0.47%) | 27.20 | 26.98 - 28.31 | 0.7013 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 17.88 and 27.62
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.16 (-25.65%) | 31.19 | 22.33 - 32.07 | 1.0129 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 1.0002 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.9152 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.3008 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.347 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.9345 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8406 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.7205 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8486 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.0796 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9274 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.34 and 32.9
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 25.58 |
| Yearly Target 4 | 29.65 |
| Yearly Target 5 | 36.14 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.16 (3.72%) | 22.33 | 21.51 - 32.07 | 0.776 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.5694 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 1.0447 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 1.0191 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.0902 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.1246 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.3761 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeluxeCorporation in short term and the sell signal is strong.
DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 27.09 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.32 |
| 50 day DMA | 27.98 |
| 100 day DMA | 26.58 |
| 150 day DMA | 24.32 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.62 | 25.35 |
| 12 day EMA | 26.05 | 26.58 | 27.2 |
| 20 day EMA | 27.06 | 27.47 | 27.93 |
| 35 day EMA | 27.59 | 27.85 | 28.13 |
| 50 day EMA | 27.59 | 27.77 | 27.96 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.76 | 25.49 |
| 12 day SMA | 27.09 | 27.67 | 28.25 |
| 20 day SMA | 28.35 | 28.73 | 29.03 |
| 35 day SMA | 28.32 | 28.45 | 28.58 |
| 50 day SMA | 27.98 | 28.08 | 28.18 |
| 100 day SMA | 26.58 | 26.58 | 26.58 |
| 150 day SMA | 24.32 | 24.29 | 24.27 |
| 200 day SMA | 22.97 | 22.94 | 22.91 |


