ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong intraday Stock price targets for DuluthHoldings are 2.14 and 2.33

Intraday Target 11.98
Intraday Target 22.1
Intraday Target 32.1666666666667
Intraday Target 42.29
Intraday Target 52.36

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Tue 03 March 2026 2.23 (1.36%) 2.14 2.04 - 2.23 0.8012 times
Mon 02 March 2026 2.20 (2.33%) 2.11 2.11 - 2.25 1.7781 times
Fri 27 February 2026 2.15 (-5.7%) 2.28 2.15 - 2.28 0.8166 times
Thu 26 February 2026 2.28 (4.11%) 2.21 2.19 - 2.29 0.5824 times
Wed 25 February 2026 2.19 (-3.95%) 2.22 2.15 - 2.25 0.7951 times
Tue 24 February 2026 2.28 (3.17%) 2.23 2.21 - 2.33 1.3867 times
Mon 23 February 2026 2.21 (-8.68%) 2.40 2.21 - 2.40 0.8906 times
Fri 20 February 2026 2.42 (5.22%) 2.30 2.25 - 2.42 0.9553 times
Thu 19 February 2026 2.30 (-1.71%) 2.33 2.22 - 2.33 0.8382 times
Wed 18 February 2026 2.34 (1.74%) 2.41 2.25 - 2.42 1.1556 times
Tue 17 February 2026 2.30 (0.88%) 2.27 2.20 - 2.37 1.1279 times

Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.14 and 2.35

Weekly Target 11.96
Weekly Target 22.1
Weekly Target 32.1733333333333
Weekly Target 42.31
Weekly Target 52.38

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Tue 03 March 2026 2.23 (3.72%) 2.11 2.04 - 2.25 0.3431 times
Fri 27 February 2026 2.15 (-11.16%) 2.40 2.15 - 2.40 0.5948 times
Fri 20 February 2026 2.42 (6.14%) 2.27 2.20 - 2.42 0.5424 times
Fri 13 February 2026 2.28 (0%) 2.27 2.25 - 2.39 0.1984 times
Fri 13 February 2026 2.28 (-6.94%) 2.45 2.24 - 2.57 0.8679 times
Fri 06 February 2026 2.45 (1.66%) 2.39 2.30 - 2.48 1.229 times
Fri 30 January 2026 2.41 (0.42%) 2.40 2.38 - 2.60 1.152 times
Fri 23 January 2026 2.40 (3.9%) 2.27 2.16 - 2.43 1.5193 times
Fri 16 January 2026 2.31 (-0.86%) 2.32 2.18 - 2.46 1.9801 times
Fri 09 January 2026 2.33 (12.56%) 2.06 2.02 - 2.40 1.5731 times
Fri 02 January 2026 2.07 (-1.9%) 2.09 2.03 - 2.15 2.1326 times

weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.14 and 2.35

Monthly Target 11.96
Monthly Target 22.1
Monthly Target 32.1733333333333
Monthly Target 42.31
Monthly Target 52.38

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Tue 03 March 2026 2.23 (3.72%) 2.11 2.04 - 2.25 0.0094 times
Fri 27 February 2026 2.15 (-10.79%) 2.39 2.15 - 2.57 0.094 times
Fri 30 January 2026 2.41 (15.87%) 2.08 2.02 - 2.60 0.1776 times
Wed 31 December 2025 2.08 (-35.6%) 3.23 2.03 - 3.57 0.4949 times
Fri 28 November 2025 3.23 (17.45%) 2.73 2.69 - 3.40 0.1009 times
Fri 31 October 2025 2.75 (-29.67%) 3.86 2.75 - 4.14 0.186 times
Tue 30 September 2025 3.91 (72.25%) 2.27 2.25 - 4.66 8.6247 times
Fri 29 August 2025 2.27 (8.1%) 2.09 2.04 - 2.36 0.0617 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 0.1049 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 0.1459 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.0884 times

monthly chart DuluthHoldings

Yearly price and charts DuluthHoldings

Strong yearly Stock price targets for DuluthHoldings DLTH are 2.13 and 2.71

Yearly Target 11.7
Yearly Target 21.97
Yearly Target 32.2833333333333
Yearly Target 42.55
Yearly Target 52.86

Yearly price and volumes Duluth Holdings

Date Closing Open Range Volume
Tue 03 March 2026 2.23 (7.21%) 2.08 2.02 - 2.60 0.0713 times
Wed 31 December 2025 2.08 (-32.69%) 3.09 1.58 - 4.66 2.5957 times
Tue 31 December 2024 3.09 (-42.57%) 5.40 2.81 - 5.50 0.6497 times
Fri 29 December 2023 5.38 (-12.94%) 6.27 4.65 - 7.88 0.7622 times
Fri 30 December 2022 6.18 (-59.29%) 15.27 5.64 - 15.90 0.8009 times
Fri 31 December 2021 15.18 (43.75%) 10.71 10.31 - 20.78 1.4753 times
Thu 31 December 2020 10.56 (0%) 13.00 10.38 - 17.20 0.6449 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of DuluthHoldings

Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuluthHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuluthHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuluthHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.

DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.27
20 day DMA 2.31
35 day DMA 2.33
50 day DMA 2.29
100 day DMA 2.64
150 day DMA 2.76
200 day DMA 2.58

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.23
12 day EMA2.262.262.27
20 day EMA2.292.32.31
35 day EMA2.32.32.31
50 day EMA2.32.32.3

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.22
12 day SMA2.272.272.28
20 day SMA2.312.322.33
35 day SMA2.332.332.33
50 day SMA2.292.292.29
100 day SMA2.642.652.67
150 day SMA2.762.762.76
200 day SMA2.582.582.58

Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top