Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 4.26 and 4.56
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.4966666666667 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.8 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.45 (-1.98%) | 4.59 | 4.37 - 4.67 | 0.5135 times | Wed 01 July 2026 | 4.54 (1.34%) | 4.62 | 4.39 - 4.70 | 0.8141 times | Tue 30 June 2026 | 4.48 (-3.66%) | 4.65 | 4.44 - 4.65 | 0.8944 times | Mon 29 June 2026 | 4.65 (9.93%) | 4.23 | 4.23 - 4.76 | 1.9506 times | Fri 26 June 2026 | 4.23 (-2.53%) | 4.34 | 4.16 - 4.40 | 0.9272 times | Thu 25 June 2026 | 4.34 (2.84%) | 4.29 | 4.14 - 4.37 | 0.7697 times | Wed 24 June 2026 | 4.22 (1.93%) | 4.12 | 3.93 - 4.26 | 0.564 times | Tue 23 June 2026 | 4.14 (3.24%) | 3.91 | 3.90 - 4.16 | 0.8846 times | Mon 22 June 2026 | 4.01 (-5.42%) | 4.24 | 3.93 - 4.28 | 1.7644 times | Thu 18 June 2026 | 4.24 (1.19%) | 4.30 | 4.22 - 4.39 | 0.9175 times | Wed 17 June 2026 | 4.19 (-1.18%) | 4.25 | 4.19 - 4.40 | 0.8968 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 4.34 and 4.87
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 1.0014 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 1.1784 times | Thu 18 June 2026 | 4.24 (-9.4%) | 4.91 | 4.17 - 4.98 | 1.3533 times | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 3.7514 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.4645 times | Fri 29 May 2026 | 3.34 (-7.73%) | 3.66 | 3.31 - 3.70 | 0.3952 times | Fri 22 May 2026 | 3.62 (21.07%) | 2.99 | 2.99 - 3.69 | 0.6266 times | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 0.5153 times | Fri 08 May 2026 | 3.26 (-4.12%) | 3.43 | 3.17 - 3.43 | 0.331 times | Fri 01 May 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.75 | 0.383 times | Fri 24 April 2026 | 3.60 (8.76%) | 3.31 | 3.26 - 3.71 | 0.8776 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 4.25 and 4.58
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.45 (-0.67%) | 4.62 | 4.37 - 4.70 | 0.0672 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.567 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.4125 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5389 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.5576 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2429 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.487 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.3572 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2766 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.4931 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 23.6497 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 3.24 and 6.31
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 3.8533333333333 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.45 (113.94%) | 2.08 | 2.02 - 5.09 | 0.6748 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 2.398 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.5866 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.6861 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.711 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 1.3463 times | Thu 31 December 2020 | 10.56 (0%) | 13.00 | 10.38 - 17.20 | 0.5972 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.32
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DuluthHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DuluthHoldings in short term but the sell signal is initial and weak.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuluthHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuluthHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.31 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.22 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.45 | 4.41 |
| 12 day EMA | 4.36 | 4.34 | 4.3 |
| 20 day EMA | 4.23 | 4.21 | 4.17 |
| 35 day EMA | 4.03 | 4.01 | 3.98 |
| 50 day EMA | 3.78 | 3.75 | 3.72 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.45 | 4.38 |
| 12 day SMA | 4.31 | 4.34 | 4.35 |
| 20 day SMA | 4.31 | 4.26 | 4.21 |
| 35 day SMA | 3.9 | 3.86 | 3.82 |
| 50 day SMA | 3.74 | 3.72 | 3.7 |
| 100 day SMA | 3.22 | 3.2 | 3.18 |
| 150 day SMA | 2.99 | 2.98 | 2.97 |
| 200 day SMA | 3.08 | 3.07 | 3.06 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
