Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 3.9 and 4.04
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.92 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.06 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.96 (1.54%) | 3.90 | 3.83 - 3.97 | 0.8471 times | Thu 12 November 2026 | 3.90 (-1.52%) | 3.92 | 3.85 - 3.93 | 1.2021 times | Wed 11 November 2026 | 3.96 (4.21%) | 3.82 | 3.82 - 4.05 | 0.5604 times | Tue 10 November 2026 | 3.80 (-0.52%) | 3.82 | 3.80 - 3.91 | 1.2243 times | Mon 09 November 2026 | 3.82 (-2.3%) | 3.91 | 3.81 - 4.04 | 1.2262 times | Fri 06 November 2026 | 3.91 (-4.17%) | 4.05 | 3.90 - 4.27 | 1.2225 times | Thu 05 November 2026 | 4.08 (-7.48%) | 4.44 | 4.04 - 4.46 | 0.8544 times | Wed 04 November 2026 | 4.41 (2.56%) | 4.36 | 4.31 - 4.49 | 0.6381 times | Tue 03 November 2026 | 4.30 (-1.83%) | 4.39 | 4.29 - 4.44 | 0.9969 times | Mon 02 November 2026 | 4.38 (-0.23%) | 4.43 | 4.38 - 4.47 | 1.228 times | Fri 30 October 2026 | 4.39 (-0.23%) | 4.36 | 4.26 - 4.41 | 1.5498 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.88 and 4.13
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.96 (1.28%) | 3.91 | 3.80 - 4.05 | 0.7974 times | Fri 06 November 2026 | 3.91 (-10.93%) | 4.43 | 3.90 - 4.49 | 0.7785 times | Fri 30 October 2026 | 4.39 (11.14%) | 3.95 | 3.91 - 4.43 | 0.9198 times | Fri 23 October 2026 | 3.95 (-1.25%) | 3.93 | 3.87 - 4.11 | 0.5774 times | Fri 16 October 2026 | 4.00 (2.56%) | 3.91 | 3.80 - 4.08 | 0.7164 times | Fri 09 October 2026 | 3.90 (-0.76%) | 3.88 | 3.81 - 4.17 | 1.4765 times | Fri 02 October 2026 | 3.93 (-1.01%) | 3.96 | 3.75 - 4.11 | 0.9041 times | Fri 25 September 2026 | 3.97 (-7.24%) | 4.24 | 3.95 - 4.31 | 0.7607 times | Fri 18 September 2026 | 4.28 (-7.96%) | 4.60 | 4.04 - 4.62 | 1.4932 times | Fri 11 September 2026 | 4.65 (2.88%) | 4.57 | 4.37 - 4.77 | 1.5759 times | Fri 04 September 2026 | 4.52 (22.83%) | 3.65 | 3.51 - 4.59 | 11.5349 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.54 and 4.23
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.96 (-9.79%) | 4.43 | 3.80 - 4.49 | 0.1609 times | Fri 30 October 2026 | 4.39 (12.56%) | 3.90 | 3.80 - 4.43 | 0.4166 times | Wed 30 September 2026 | 3.90 (5.98%) | 3.63 | 3.51 - 4.77 | 1.6094 times | Mon 31 August 2026 | 3.68 (-9.8%) | 4.08 | 3.56 - 4.27 | 0.288 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4549 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.5138 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.3985 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5206 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.4028 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2347 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4705 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 2.99 and 6.06
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 3.69 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.96 (90.38%) | 2.08 | 2.02 - 5.09 | 0.8964 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 2.314 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.566 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.6621 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.6861 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 1.2991 times | Thu 31 December 2020 | 10.56 (0%) | 13.00 | 10.38 - 17.20 | 0.5763 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuluthHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuluthHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuluthHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuluthHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.93 | 3.95 |
| 12 day EMA | 4.01 | 4.02 | 4.04 |
| 20 day EMA | 4.04 | 4.05 | 4.07 |
| 35 day EMA | 4.08 | 4.09 | 4.1 |
| 50 day EMA | 4.07 | 4.07 | 4.08 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.88 | 3.91 |
| 12 day SMA | 4.11 | 4.13 | 4.15 |
| 20 day SMA | 4.08 | 4.08 | 4.09 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 4.12 | 4.13 | 4.12 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 3.94 | 3.94 | 3.93 |
| 200 day SMA | 3.6 | 3.6 | 3.59 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
