Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 4.33 and 4.72
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.6466666666667 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 5.04 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.53 (-3%) | 4.61 | 4.51 - 4.90 | 1.2464 times | Tue 09 June 2026 | 4.67 (8.1%) | 4.44 | 4.37 - 4.94 | 2.3425 times | Mon 08 June 2026 | 4.32 (30.12%) | 3.47 | 3.11 - 4.38 | 4.4656 times | Fri 05 June 2026 | 3.32 (-3.21%) | 3.43 | 3.26 - 3.59 | 0.4781 times | Thu 04 June 2026 | 3.43 (0%) | 3.50 | 3.40 - 3.54 | 0.2122 times | Wed 03 June 2026 | 3.43 (-2%) | 3.50 | 3.43 - 3.53 | 0.1579 times | Tue 02 June 2026 | 3.50 (-0.28%) | 3.59 | 3.47 - 3.65 | 0.2126 times | Mon 01 June 2026 | 3.51 (5.09%) | 3.29 | 3.29 - 3.54 | 0.3081 times | Fri 29 May 2026 | 3.34 (-6.96%) | 3.56 | 3.31 - 3.65 | 0.3712 times | Thu 28 May 2026 | 3.59 (1.7%) | 3.54 | 3.54 - 3.67 | 0.2053 times | Wed 27 May 2026 | 3.53 (-2.75%) | 3.63 | 3.35 - 3.70 | 0.2875 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.82 and 5.65
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.53 (36.45%) | 3.47 | 3.11 - 4.94 | 3.6252 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.6162 times | Fri 29 May 2026 | 3.34 (-7.73%) | 3.66 | 3.31 - 3.70 | 0.5243 times | Fri 22 May 2026 | 3.62 (21.07%) | 2.99 | 2.99 - 3.69 | 0.8312 times | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 0.6836 times | Fri 08 May 2026 | 3.26 (-4.12%) | 3.43 | 3.17 - 3.43 | 0.4391 times | Fri 01 May 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.75 | 0.5081 times | Fri 24 April 2026 | 3.60 (8.76%) | 3.31 | 3.26 - 3.71 | 1.1641 times | Fri 17 April 2026 | 3.31 (0.61%) | 3.29 | 3.11 - 3.35 | 0.7124 times | Fri 10 April 2026 | 3.29 (6.47%) | 3.07 | 3.02 - 3.57 | 0.8959 times | Thu 02 April 2026 | 3.09 (2.66%) | 3.02 | 2.85 - 3.18 | 0.763 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.82 and 5.65
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.53 (35.63%) | 3.29 | 3.11 - 4.94 | 0.2063 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.1262 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.1648 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 1.3942 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.0743 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.149 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4152 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.0846 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1508 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 7.2346 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0507 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 3.28 and 6.2
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 3.83 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.53 (117.79%) | 2.08 | 2.02 - 4.94 | 0.5996 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 2.4266 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.5936 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.6942 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.7194 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 1.3623 times | Thu 31 December 2020 | 10.56 (0%) | 13.00 | 10.38 - 17.20 | 0.6043 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.68
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuluthHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DuluthHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuluthHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuluthHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuluthHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.4 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.03 | 3.71 |
| 12 day EMA | 3.84 | 3.71 | 3.54 |
| 20 day EMA | 3.67 | 3.58 | 3.46 |
| 35 day EMA | 3.53 | 3.47 | 3.4 |
| 50 day EMA | 3.44 | 3.4 | 3.35 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 3.83 | 3.6 |
| 12 day SMA | 3.73 | 3.66 | 3.56 |
| 20 day SMA | 3.53 | 3.45 | 3.37 |
| 35 day SMA | 3.46 | 3.43 | 3.4 |
| 50 day SMA | 3.4 | 3.37 | 3.33 |
| 100 day SMA | 2.92 | 2.89 | 2.87 |
| 150 day SMA | 2.84 | 2.83 | 2.82 |
| 200 day SMA | 2.95 | 2.94 | 2.92 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
