Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 4.04 and 4.26
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.2 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.42 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.20 (-4.76%) | 4.31 | 4.09 - 4.31 | 0.6439 times | Wed 22 July 2026 | 4.41 (-0.45%) | 4.38 | 4.26 - 4.60 | 0.992 times | Tue 21 July 2026 | 4.43 (5.48%) | 4.20 | 4.17 - 4.45 | 1.4097 times | Mon 20 July 2026 | 4.20 (-1.64%) | 4.26 | 4.20 - 4.45 | 1.3591 times | Fri 17 July 2026 | 4.27 (-1.39%) | 4.25 | 4.23 - 4.36 | 0.8354 times | Thu 16 July 2026 | 4.33 (2.61%) | 4.22 | 4.17 - 4.40 | 0.761 times | Wed 15 July 2026 | 4.22 (2.93%) | 4.10 | 4.04 - 4.27 | 1.2246 times | Tue 14 July 2026 | 4.10 (1.23%) | 4.05 | 4.00 - 4.10 | 0.8607 times | Mon 13 July 2026 | 4.05 (0.25%) | 4.03 | 4.01 - 4.13 | 1.2341 times | Fri 10 July 2026 | 4.04 (-3.58%) | 4.16 | 4.01 - 4.22 | 0.6796 times | Thu 09 July 2026 | 4.19 (0.72%) | 4.19 | 4.01 - 4.31 | 1.1122 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.89 and 4.4
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 0.3914 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 0.4368 times | Fri 10 July 2026 | 4.04 (-9.21%) | 4.42 | 4.01 - 4.72 | 0.7278 times | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 0.9641 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 1.1345 times | Thu 18 June 2026 | 4.24 (-9.4%) | 4.91 | 4.17 - 4.98 | 1.3029 times | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 3.6117 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.4472 times | Fri 29 May 2026 | 3.34 (-7.73%) | 3.66 | 3.31 - 3.70 | 0.3805 times | Fri 22 May 2026 | 3.62 (21.07%) | 2.99 | 2.99 - 3.69 | 0.6032 times | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 0.4961 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.74 and 4.46
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.20 (-6.25%) | 4.62 | 4.00 - 4.72 | 0.3946 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.5154 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.3989 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5211 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.4074 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2349 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.471 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.3124 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2675 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.4768 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 22.8702 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 3.11 and 6.18
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 3.77 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.20 (101.92%) | 2.08 | 2.02 - 5.09 | 0.7011 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 2.3881 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.5841 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.6832 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.708 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 1.3407 times | Thu 31 December 2020 | 10.56 (0%) | 13.00 | 10.38 - 17.20 | 0.5948 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Duluth Holdings DLTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuluthHoldings in short term but the sell signal is initial and weak.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.26 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.34 | 4.3 |
| 12 day EMA | 4.27 | 4.28 | 4.26 |
| 20 day EMA | 4.25 | 4.25 | 4.23 |
| 35 day EMA | 4.11 | 4.1 | 4.08 |
| 50 day EMA | 3.95 | 3.94 | 3.92 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.33 | 4.29 |
| 12 day SMA | 4.22 | 4.22 | 4.24 |
| 20 day SMA | 4.31 | 4.31 | 4.29 |
| 35 day SMA | 4.26 | 4.24 | 4.21 |
| 50 day SMA | 3.98 | 3.96 | 3.93 |
| 100 day SMA | 3.49 | 3.47 | 3.45 |
| 150 day SMA | 3.1 | 3.09 | 3.08 |
| 200 day SMA | 3.11 | 3.11 | 3.1 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
