Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 2.4 and 2.53
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.42 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.55 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.45 (5.15%) | 2.34 | 2.34 - 2.47 | 1.3826 times | Thu 05 February 2026 | 2.33 (-2.51%) | 2.37 | 2.30 - 2.39 | 0.6026 times | Wed 04 February 2026 | 2.39 (-0.83%) | 2.43 | 2.35 - 2.47 | 0.3719 times | Tue 03 February 2026 | 2.41 (0.42%) | 2.40 | 2.33 - 2.44 | 1.9198 times | Mon 02 February 2026 | 2.40 (-0.41%) | 2.39 | 2.35 - 2.48 | 0.885 times | Fri 30 January 2026 | 2.41 (0%) | 2.41 | 2.38 - 2.48 | 1.2621 times | Thu 29 January 2026 | 2.41 (-5.12%) | 2.54 | 2.39 - 2.54 | 0.8729 times | Wed 28 January 2026 | 2.54 (2.83%) | 2.45 | 2.45 - 2.60 | 1.1278 times | Tue 27 January 2026 | 2.47 (2.07%) | 2.42 | 2.40 - 2.52 | 1.0486 times | Mon 26 January 2026 | 2.42 (0.83%) | 2.40 | 2.40 - 2.44 | 0.5269 times | Fri 23 January 2026 | 2.40 (2.13%) | 2.36 | 2.30 - 2.43 | 0.7008 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 2.38 and 2.56
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.41 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.45 (1.66%) | 2.39 | 2.30 - 2.48 | 0.4767 times | Fri 30 January 2026 | 2.41 (0.42%) | 2.40 | 2.38 - 2.60 | 0.4469 times | Fri 23 January 2026 | 2.40 (3.9%) | 2.27 | 2.16 - 2.43 | 0.5893 times | Fri 16 January 2026 | 2.31 (-0.86%) | 2.32 | 2.18 - 2.46 | 0.7681 times | Fri 09 January 2026 | 2.33 (12.56%) | 2.06 | 2.02 - 2.40 | 0.6102 times | Fri 02 January 2026 | 2.07 (-1.9%) | 2.09 | 2.03 - 2.15 | 0.8272 times | Fri 26 December 2025 | 2.11 (-4.52%) | 2.23 | 2.08 - 2.25 | 0.7353 times | Fri 19 December 2025 | 2.21 (-24.05%) | 2.95 | 2.13 - 3.36 | 4.0104 times | Fri 12 December 2025 | 2.91 (-3%) | 2.99 | 2.86 - 3.11 | 0.7888 times | Fri 05 December 2025 | 3.00 (-7.12%) | 3.23 | 2.92 - 3.57 | 0.7471 times | Fri 28 November 2025 | 3.23 (4.87%) | 3.04 | 3.03 - 3.40 | 0.5791 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 2.38 and 2.56
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.41 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.45 (1.66%) | 2.39 | 2.30 - 2.48 | 0.0336 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.1773 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.494 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.1007 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1856 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 8.6086 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0615 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.1047 times | Mon 30 June 2025 | 2.10 (12.9%) | 1.97 | 1.82 - 2.24 | 0.1457 times | Fri 30 May 2025 | 1.86 (6.9%) | 1.74 | 1.71 - 2.04 | 0.0882 times | Wed 30 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 2.08 | 0.1464 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 2.24 and 2.82
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 2.3566666666667 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 2.94 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.45 (17.79%) | 2.08 | 2.02 - 2.60 | 0.0538 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 2.6022 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.6513 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.7642 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.8029 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 1.479 times | Thu 31 December 2020 | 10.56 (0%) | 13.00 | 10.38 - 17.20 | 0.6465 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuluthHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuluthHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuluthHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.38 | 2.41 |
| 12 day EMA | 2.38 | 2.37 | 2.38 |
| 20 day EMA | 2.38 | 2.37 | 2.37 |
| 35 day EMA | 2.46 | 2.46 | 2.47 |
| 50 day EMA | 2.53 | 2.53 | 2.54 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.39 | 2.4 |
| 12 day SMA | 2.42 | 2.4 | 2.39 |
| 20 day SMA | 2.35 | 2.35 | 2.35 |
| 35 day SMA | 2.28 | 2.27 | 2.29 |
| 50 day SMA | 2.51 | 2.52 | 2.54 |
| 100 day SMA | 2.89 | 2.91 | 2.92 |
| 150 day SMA | 2.75 | 2.75 | 2.75 |
| 200 day SMA | 2.54 | 2.54 | 2.53 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
