Munafa Stock Market Course + Intraday & FNO calls 
DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets DLPN
- DLPN Experts view
- Tomorrow's Movement DLPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinEntertainment
Strong intraday Stock price targets for DolphinEntertainment are 1.37 and 1.4
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.39 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.42 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.38 (-2.13%) | 1.41 | 1.38 - 1.41 | 0.4077 times | Wed 13 May 2026 | 1.41 (0%) | 1.40 | 1.37 - 1.41 | 1.1293 times | Tue 12 May 2026 | 1.41 (-2.76%) | 1.44 | 1.41 - 1.46 | 1.0059 times | Mon 11 May 2026 | 1.45 (1.4%) | 1.48 | 1.41 - 1.48 | 2.0413 times | Fri 08 May 2026 | 1.43 (-0.69%) | 1.47 | 1.40 - 1.47 | 0.5982 times | Thu 07 May 2026 | 1.44 (-1.37%) | 1.42 | 1.41 - 1.44 | 0.7672 times | Wed 06 May 2026 | 1.46 (-0.68%) | 1.47 | 1.44 - 1.48 | 1.0676 times | Tue 05 May 2026 | 1.47 (3.52%) | 1.43 | 1.42 - 1.47 | 0.7538 times | Mon 04 May 2026 | 1.42 (0.71%) | 1.42 | 1.41 - 1.51 | 1.8026 times | Fri 01 May 2026 | 1.41 (0%) | 1.40 | 1.38 - 1.45 | 0.4265 times | Thu 30 April 2026 | 1.41 (-0.7%) | 1.40 | 1.40 - 1.45 | 0.3755 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.32 and 1.43
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.38 (-3.5%) | 1.48 | 1.37 - 1.48 | 1.5163 times | Fri 08 May 2026 | 1.43 (1.42%) | 1.42 | 1.40 - 1.51 | 1.6502 times | Fri 01 May 2026 | 1.41 (3.68%) | 1.36 | 1.36 - 1.51 | 0.789 times | Fri 24 April 2026 | 1.36 (-11.11%) | 1.51 | 1.35 - 1.56 | 1.6671 times | Fri 17 April 2026 | 1.53 (0%) | 1.53 | 1.43 - 1.58 | 1.9776 times | Fri 10 April 2026 | 1.53 (0%) | 1.53 | 1.52 - 1.62 | 0.7985 times | Thu 02 April 2026 | 1.53 (0%) | 1.45 | 1.45 - 1.65 | 0.3292 times | Fri 27 March 2026 | 1.53 (-1.29%) | 1.57 | 1.47 - 1.63 | 0.5643 times | Fri 20 March 2026 | 1.55 (0%) | 1.56 | 1.51 - 1.71 | 0.4256 times | Fri 13 March 2026 | 1.55 (-4.91%) | 1.66 | 1.55 - 1.71 | 0.2823 times | Fri 06 March 2026 | 1.63 (-0.61%) | 1.61 | 1.54 - 1.71 | 0.9422 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.31 and 1.45
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.42 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.38 (-2.13%) | 1.40 | 1.37 - 1.51 | 0.1834 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 0.2872 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.1362 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 0.4241 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 0.4933 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.4115 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.3022 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8182 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4627 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.4811 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5344 times |
Yearly price and charts DolphinEntertainment
Strong yearly Stock price targets for DolphinEntertainment DLPN are 1.11 and 1.63
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.5333333333333 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.38 (-11.54%) | 1.56 | 1.35 - 1.87 | 0.0339 times | Wed 31 December 2025 | 1.56 (45.79%) | 1.07 | 0.75 - 1.88 | 0.2368 times | Tue 31 December 2024 | 1.07 (-37.43%) | 1.72 | 0.51 - 1.74 | 0.1729 times | Fri 29 December 2023 | 1.71 (-5.52%) | 1.84 | 1.37 - 2.82 | 0.0901 times | Fri 30 December 2022 | 1.81 (-78.76%) | 8.82 | 1.67 - 8.94 | 0.3455 times | Fri 31 December 2021 | 8.52 (150.59%) | 3.48 | 3.30 - 32.50 | 5.7945 times | Thu 31 December 2020 | 3.40 (0%) | 0.68 | 0.61 - 4.05 | 0.3263 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinEntertainment
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.42
Tomorrow's movement Prediction of Dolphin Entertainment DLPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolphinEntertainment (DLPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolphinEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolphinEntertainment in short term and the sell signal is strong.
DolphinEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolphinEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolphinEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and DolphinEntertainment DLPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinEntertainment DLPN stock. Volume based technical analysis of DolphinEntertainment DLPN stock is negative.
DolphinEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.43 |
| 12 day EMA | 1.43 | 1.44 | 1.44 |
| 20 day EMA | 1.45 | 1.46 | 1.46 |
| 35 day EMA | 1.48 | 1.49 | 1.49 |
| 50 day EMA | 1.52 | 1.53 | 1.53 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.44 |
| 12 day SMA | 1.43 | 1.43 | 1.43 |
| 20 day SMA | 1.43 | 1.44 | 1.44 |
| 35 day SMA | 1.47 | 1.48 | 1.48 |
| 50 day SMA | 1.51 | 1.51 | 1.52 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Videos related to: DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
