Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 49.34 and 52.12
| Intraday Target 1 | 48.71 |
| Intraday Target 2 | 49.97 |
| Intraday Target 3 | 51.486666666667 |
| Intraday Target 4 | 52.75 |
| Intraday Target 5 | 54.27 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.24 (-2.55%) | 52.45 | 50.22 - 53.00 | 1.0077 times | Tue 05 May 2026 | 52.58 (2.78%) | 51.30 | 51.30 - 53.08 | 0.7604 times | Mon 04 May 2026 | 51.16 (-5.17%) | 53.04 | 51.16 - 53.07 | 0.7542 times | Fri 01 May 2026 | 53.95 (1.54%) | 53.20 | 52.57 - 54.28 | 1.6406 times | Thu 30 April 2026 | 53.13 (0.13%) | 53.06 | 51.27 - 53.14 | 1.7481 times | Wed 29 April 2026 | 53.06 (4.33%) | 51.36 | 51.11 - 53.26 | 1 times | Tue 28 April 2026 | 50.86 (0.73%) | 50.63 | 50.40 - 51.00 | 1.0215 times | Mon 27 April 2026 | 50.49 (0.16%) | 50.39 | 50.07 - 51.00 | 0.6805 times | Fri 24 April 2026 | 50.41 (-2.12%) | 51.50 | 50.20 - 51.67 | 0.7849 times | Thu 23 April 2026 | 51.50 (3.83%) | 50.43 | 50.04 - 51.50 | 0.6022 times | Wed 22 April 2026 | 49.60 (0.79%) | 50.20 | 49.12 - 50.20 | 0.9508 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 49.3 and 52.16
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 51.513333333333 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 54.37 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.24 (-5.02%) | 53.04 | 50.22 - 53.08 | 0.5881 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.4202 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 0.9972 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.8582 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.8854 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 0.9789 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.0251 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.6079 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.196 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.4428 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.5739 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 48.7 and 52.76
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 51.913333333333 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.24 (-3.56%) | 53.20 | 50.22 - 54.28 | 0.2185 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.9136 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.1189 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.214 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0507 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8431 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 1.0204 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.1267 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.1306 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.3635 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.1282 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 47.92 and 59.21
| Yearly Target 1 | 39.29 |
| Yearly Target 2 | 45.26 |
| Yearly Target 3 | 50.576666666667 |
| Yearly Target 4 | 56.55 |
| Yearly Target 5 | 61.87 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.24 (14.84%) | 44.60 | 44.60 - 55.89 | 0.3358 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.7417 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7739 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8525 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.2093 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.9016 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1851 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.01
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 51.43 |
| 20 day DMA | 50.58 |
| 35 day DMA | 51.16 |
| 50 day DMA | 51.69 |
| 100 day DMA | 50.27 |
| 150 day DMA | 48.5 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.28 | 52.13 |
| 12 day EMA | 51.55 | 51.61 | 51.43 |
| 20 day EMA | 51.3 | 51.31 | 51.18 |
| 35 day EMA | 51.51 | 51.53 | 51.47 |
| 50 day EMA | 51.95 | 51.98 | 51.96 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.78 | 52.43 |
| 12 day SMA | 51.43 | 51.34 | 51.09 |
| 20 day SMA | 50.58 | 50.45 | 50.31 |
| 35 day SMA | 51.16 | 51.2 | 51.22 |
| 50 day SMA | 51.69 | 51.73 | 51.77 |
| 100 day SMA | 50.27 | 50.21 | 50.14 |
| 150 day SMA | 48.5 | 48.46 | 48.41 |
| 200 day SMA | 47.43 | 47.4 | 47.36 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
