ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets DelekLogistics

Strong intraday Stock price targets for DelekLogistics are 53.84 and 54.56

Intraday Target 153.26
Intraday Target 253.69
Intraday Target 353.976666666667
Intraday Target 454.41
Intraday Target 554.7

Daily price and volume Delek Logistics

Date Closing Open Range Volume
Fri 21 August 2026 54.13 (0.78%) 53.96 53.54 - 54.26 0.3402 times
Thu 20 August 2026 53.71 (-1.88%) 54.85 53.52 - 54.85 0.5587 times
Wed 19 August 2026 54.74 (1.86%) 53.50 53.40 - 54.74 0.6745 times
Tue 18 August 2026 53.74 (-0.06%) 53.75 53.23 - 53.99 0.5065 times
Mon 17 August 2026 53.77 (-0.44%) 54.00 53.15 - 54.05 0.6359 times
Fri 14 August 2026 54.01 (2.47%) 52.25 52.00 - 54.10 1.9172 times
Thu 13 August 2026 52.71 (-12.15%) 53.07 50.60 - 53.20 4.3133 times
Wed 12 August 2026 60.00 (2.53%) 59.08 58.51 - 60.00 0.2531 times
Tue 11 August 2026 58.52 (-1.32%) 58.87 58.52 - 59.82 0.2033 times
Mon 10 August 2026 59.30 (4.49%) 56.99 56.33 - 59.77 0.5973 times
Fri 07 August 2026 56.75 (-3.65%) 58.86 56.25 - 59.03 0.3493 times

 Daily chart DelekLogistics

Weekly price and charts DelekLogistics

Strong weekly Stock price targets for DelekLogistics DKL are 53.64 and 55.34

Weekly Target 152.34
Weekly Target 253.24
Weekly Target 354.043333333333
Weekly Target 454.94
Weekly Target 555.74

Weekly price and volumes for Delek Logistics

Date Closing Open Range Volume
Fri 21 August 2026 54.13 (0.22%) 54.00 53.15 - 54.85 1.1887 times
Fri 14 August 2026 54.01 (-4.83%) 56.99 50.60 - 60.00 3.1884 times
Fri 07 August 2026 56.75 (-5.9%) 58.80 54.09 - 59.99 0.7625 times
Fri 31 July 2026 60.31 (5.46%) 56.50 56.01 - 61.50 0.7699 times
Fri 24 July 2026 57.19 (4.21%) 55.30 54.19 - 59.00 0.4557 times
Fri 17 July 2026 54.88 (1.35%) 54.70 54.52 - 56.83 0.4788 times
Fri 10 July 2026 54.15 (3.64%) 52.50 52.36 - 54.75 0.2475 times
Thu 02 July 2026 52.25 (2.94%) 50.84 50.52 - 52.50 0.2546 times
Fri 26 June 2026 50.76 (0.69%) 49.92 48.92 - 51.10 0.857 times
Thu 18 June 2026 50.41 (-4.92%) 52.33 47.46 - 53.74 1.7967 times
Fri 12 June 2026 53.02 (1.86%) 52.49 50.57 - 54.75 0.5686 times

 weekly chart DelekLogistics

Monthly price and charts DelekLogistics

Strong monthly Stock price targets for DelekLogistics DKL are 47.67 and 57.07

Monthly Target 145.51
Monthly Target 249.82
Monthly Target 354.91
Monthly Target 459.22
Monthly Target 564.31

Monthly price and volumes Delek Logistics

Date Closing Open Range Volume
Fri 21 August 2026 54.13 (-10.25%) 58.80 50.60 - 60.00 2.1648 times
Fri 31 July 2026 60.31 (17.02%) 51.09 50.96 - 61.50 0.8749 times
Tue 30 June 2026 51.54 (4.37%) 49.67 47.46 - 54.75 1.6241 times
Fri 29 May 2026 49.38 (-7.06%) 53.20 49.13 - 54.28 0.6192 times
Thu 30 April 2026 53.13 (6.77%) 49.18 47.72 - 53.26 0.7077 times
Tue 31 March 2026 49.76 (-4.18%) 52.43 48.75 - 54.91 0.8668 times
Fri 27 February 2026 51.93 (4.51%) 49.99 49.00 - 55.89 0.9142 times
Fri 30 January 2026 49.69 (11.36%) 44.60 44.60 - 51.77 0.8139 times
Wed 31 December 2025 44.62 (-2.66%) 45.64 43.79 - 46.93 0.624 times
Fri 28 November 2025 45.84 (2.9%) 44.50 42.82 - 46.60 0.7905 times
Fri 31 October 2025 44.55 (-2.17%) 45.37 42.35 - 46.91 0.8156 times

 monthly chart DelekLogistics

Yearly price and charts DelekLogistics

Strong yearly Stock price targets for DelekLogistics DKL are 49.37 and 66.27

Yearly Target 136.51
Yearly Target 245.32
Yearly Target 353.41
Yearly Target 462.22
Yearly Target 570.31

Yearly price and volumes Delek Logistics

Date Closing Open Range Volume
Fri 21 August 2026 54.13 (21.31%) 44.60 44.60 - 61.50 0.7868 times
Wed 31 December 2025 44.62 (5.58%) 42.58 34.59 - 48.00 1.6275 times
Tue 31 December 2024 42.26 (-2.11%) 43.84 37.02 - 47.67 1.6616 times
Fri 29 December 2023 43.17 (-4.6%) 45.73 36.50 - 58.81 0.7837 times
Fri 30 December 2022 45.25 (5.9%) 43.14 39.00 - 64.47 1.1218 times
Fri 31 December 2021 42.73 (33.53%) 32.10 31.01 - 51.56 0.8419 times
Thu 31 December 2020 32.00 (0%) 28.50 25.20 - 32.46 0.1768 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of DelekLogistics

Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.

DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DelekLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.02 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.

DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Logistics DKL

DMA (daily moving average) of Delek Logistics DKL

DMA period DMA value
5 day DMA 54.02
12 day DMA 55.86
20 day DMA 56.82
35 day DMA 56.15
50 day DMA 54.56
100 day DMA 52.73
150 day DMA 52.56
200 day DMA 50.8

EMA (exponential moving average) of Delek Logistics DKL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.354.3854.72
12 day EMA55.2855.4955.81
20 day EMA55.6855.8456.06
35 day EMA55.1855.2455.33
50 day EMA54.3154.3254.34

SMA (simple moving average) of Delek Logistics DKL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0253.9953.79
12 day SMA55.8656.1156.47
20 day SMA56.8256.9757.17
35 day SMA56.1556.156.04
50 day SMA54.5654.5254.48
100 day SMA52.7352.752.69
150 day SMA52.5652.5252.48
200 day SMA50.850.7550.71

Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top