Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 51.88 and 54.65
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 52.38 |
| Intraday Target 3 | 54.136666666667 |
| Intraday Target 4 | 55.15 |
| Intraday Target 5 | 56.91 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (-2.18%) | 54.84 | 53.12 - 55.89 | 1.0065 times | Wed 11 February 2026 | 54.59 (2.73%) | 53.73 | 53.55 - 54.63 | 0.8214 times | Tue 10 February 2026 | 53.14 (0.51%) | 52.52 | 52.37 - 53.50 | 0.4035 times | Mon 09 February 2026 | 52.87 (0.53%) | 52.14 | 50.75 - 53.68 | 0.7416 times | Fri 06 February 2026 | 52.59 (2.49%) | 51.19 | 51.13 - 53.32 | 1.7703 times | Thu 05 February 2026 | 51.31 (-2.97%) | 51.30 | 50.31 - 51.70 | 0.9389 times | Wed 04 February 2026 | 52.88 (2.64%) | 51.99 | 51.97 - 53.52 | 1.1229 times | Tue 03 February 2026 | 51.52 (2.69%) | 50.67 | 50.33 - 51.85 | 0.9256 times | Mon 02 February 2026 | 50.17 (0.97%) | 49.99 | 49.00 - 50.92 | 0.9101 times | Fri 30 January 2026 | 49.69 (-3.4%) | 51.38 | 48.65 - 51.42 | 1.3591 times | Thu 29 January 2026 | 51.44 (2.45%) | 50.96 | 50.10 - 51.77 | 0.4878 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.08 and 57.22
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 53.346666666667 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (1.54%) | 52.14 | 50.75 - 55.89 | 0.994 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 1.8949 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 1.0551 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.6845 times | Fri 16 January 2026 | 47.76 (-0.02%) | 47.44 | 46.84 - 48.97 | 1.3609 times | Fri 09 January 2026 | 47.77 (1.64%) | 46.99 | 45.28 - 48.28 | 1.4891 times | Fri 02 January 2026 | 47.00 (6.31%) | 44.75 | 43.95 - 47.00 | 0.5541 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.1731 times | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.6315 times | Fri 19 December 2025 | 44.48 (-0.6%) | 44.75 | 43.79 - 45.33 | 1.163 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 0.7835 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 51.2 and 58.09
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 52.763333333333 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (7.47%) | 49.99 | 49.00 - 55.89 | 0.48 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.8024 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.6439 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.7794 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.8606 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.8635 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.0414 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.8617 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.2336 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.4336 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.8244 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 49 and 60.29
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 46.7 |
| Yearly Target 3 | 51.296666666667 |
| Yearly Target 4 | 57.99 |
| Yearly Target 5 | 62.59 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (19.68%) | 44.60 | 44.60 - 55.89 | 0.1287 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.7958 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.829 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.879 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.2469 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.9296 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1909 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 51.98 |
| 20 day DMA | 50.57 |
| 35 day DMA | 48.73 |
| 50 day DMA | 47.64 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.54 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.16 | 52.45 |
| 12 day EMA | 52.05 | 51.81 | 51.31 |
| 20 day EMA | 50.97 | 50.71 | 50.3 |
| 35 day EMA | 49.47 | 49.24 | 48.93 |
| 50 day EMA | 48.07 | 47.85 | 47.58 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 52.9 | 52.56 |
| 12 day SMA | 51.98 | 51.7 | 51.22 |
| 20 day SMA | 50.57 | 50.32 | 50.02 |
| 35 day SMA | 48.73 | 48.49 | 48.2 |
| 50 day SMA | 47.64 | 47.5 | 47.33 |
| 100 day SMA | 46.29 | 46.21 | 46.12 |
| 150 day SMA | 45.54 | 45.48 | 45.41 |
| 200 day SMA | 44.59 | 44.52 | 44.44 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
