DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 39.86 and 40.29
| Daily Target 1 | 39.78 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.213333333333 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.64 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 40.07 (-1.18%) | 40.24 | 40.07 - 40.50 | 0.5773 times | Wed 03 July 2024 | 40.55 (0%) | 40.27 | 39.78 - 40.98 | 0.4659 times | Wed 03 July 2024 | 40.55 (1.1%) | 40.27 | 39.78 - 40.98 | 0.4659 times | Tue 02 July 2024 | 40.11 (-0.82%) | 40.50 | 39.98 - 40.65 | 1.0094 times | Mon 01 July 2024 | 40.44 (-0.1%) | 40.75 | 40.11 - 41.10 | 1.1189 times | Fri 28 June 2024 | 40.48 (1.25%) | 40.21 | 39.99 - 41.00 | 2.1262 times | Thu 27 June 2024 | 39.98 (-0.45%) | 39.99 | 39.90 - 40.21 | 0.7705 times | Wed 26 June 2024 | 40.16 (0.73%) | 40.00 | 39.78 - 40.28 | 0.6311 times | Tue 25 June 2024 | 39.87 (-0.7%) | 40.00 | 39.75 - 40.10 | 0.9536 times | Mon 24 June 2024 | 40.15 (2.79%) | 39.01 | 39.01 - 40.15 | 1.8813 times | Fri 21 June 2024 | 39.06 (-1.29%) | 39.77 | 38.17 - 39.77 | 19.8089 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 39.33 and 40.53
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 40.07 (-1.18%) | 40.27 | 39.78 - 40.98 | 0.1336 times | Wed 03 July 2024 | 40.55 (0.17%) | 40.75 | 39.78 - 41.10 | 0.3323 times | Fri 28 June 2024 | 40.48 (3.64%) | 39.01 | 39.01 - 41.00 | 0.8151 times | Fri 21 June 2024 | 39.06 (-0.71%) | 39.22 | 38.17 - 39.89 | 3.1048 times | Tue 18 June 2024 | 39.34 (-1.23%) | 39.49 | 38.75 - 39.83 | 0.6154 times | Fri 14 June 2024 | 39.83 (2.81%) | 38.94 | 38.70 - 40.23 | 1.0377 times | Fri 07 June 2024 | 38.74 (-2.22%) | 39.67 | 38.70 - 39.99 | 0.7279 times | Fri 31 May 2024 | 39.62 (-0.33%) | 39.50 | 39.22 - 39.82 | 0.8029 times | Fri 24 May 2024 | 39.75 (0.61%) | 39.42 | 39.02 - 40.39 | 1.2738 times | Fri 17 May 2024 | 39.51 (1.15%) | 39.20 | 38.53 - 39.63 | 1.1565 times | Fri 10 May 2024 | 39.06 (-1.61%) | 39.98 | 38.21 - 40.24 | 1.6554 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 39.27 and 40.59
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.316666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 40.07 (-1.01%) | 40.75 | 39.78 - 41.10 | 0.126 times | Fri 28 June 2024 | 40.48 (2.17%) | 39.67 | 38.17 - 41.00 | 1.7042 times | Fri 31 May 2024 | 39.62 (0.33%) | 40.00 | 38.21 - 40.46 | 1.5795 times | Tue 30 April 2024 | 39.49 (-3.66%) | 40.82 | 37.02 - 41.07 | 1.2874 times | Thu 28 March 2024 | 40.99 (-6.2%) | 43.49 | 38.50 - 45.19 | 1.9789 times | Thu 29 February 2024 | 43.70 (-6.94%) | 47.45 | 43.27 - 47.51 | 0.4965 times | Wed 31 January 2024 | 46.96 (8.78%) | 43.84 | 42.89 - 47.67 | 0.5234 times | Fri 29 December 2023 | 43.17 (-15.62%) | 50.52 | 41.98 - 53.80 | 0.7331 times | Thu 30 November 2023 | 51.16 (10.69%) | 45.79 | 45.52 - 51.68 | 1.0342 times | Tue 31 October 2023 | 46.22 (10.13%) | 42.24 | 40.12 - 48.62 | 0.5367 times | Fri 29 September 2023 | 41.97 (0.53%) | 42.66 | 40.21 - 44.51 | 1.1544 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.58 |
| 100 day DMA | 40.39 |
| 150 day DMA | 41.89 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.38 | 40.3 |
| 12 day EMA | 40.1 | 40.11 | 40.03 |
| 20 day EMA | 39.93 | 39.92 | 39.85 |
| 35 day EMA | 39.75 | 39.73 | 39.68 |
| 50 day EMA | 39.61 | 39.59 | 39.55 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.43 | 40.31 |
| 12 day SMA | 40.08 | 40.02 | 39.92 |
| 20 day SMA | 39.77 | 39.7 | 39.64 |
| 35 day SMA | 39.67 | 39.64 | 39.6 |
| 50 day SMA | 39.58 | 39.56 | 39.54 |
| 100 day SMA | 40.39 | 40.44 | 40.49 |
| 150 day SMA | 41.89 | 41.95 | 42.03 |
| 200 day SMA | 42.93 | 42.94 | 42.94 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
