Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 50.02 and 51.85
| Intraday Target 1 | 48.73 |
| Intraday Target 2 | 49.47 |
| Intraday Target 3 | 50.556666666667 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 52.39 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.22 (1.41%) | 50.01 | 49.81 - 51.64 | 0.7947 times | Mon 15 June 2026 | 49.52 (-6.6%) | 52.33 | 49.52 - 53.74 | 1.3876 times | Fri 12 June 2026 | 53.02 (-1.47%) | 53.49 | 50.57 - 53.99 | 2.1975 times | Thu 11 June 2026 | 53.81 (2.51%) | 52.97 | 51.70 - 54.75 | 1.0931 times | Wed 10 June 2026 | 52.49 (1.67%) | 51.82 | 51.20 - 53.26 | 0.6106 times | Tue 09 June 2026 | 51.63 (-0.41%) | 52.00 | 51.35 - 53.24 | 0.5979 times | Mon 08 June 2026 | 51.84 (-0.4%) | 52.49 | 51.72 - 53.00 | 0.3682 times | Fri 05 June 2026 | 52.05 (-0.54%) | 52.87 | 51.87 - 52.94 | 0.3415 times | Thu 04 June 2026 | 52.33 (2.33%) | 50.74 | 50.53 - 52.71 | 1.9551 times | Wed 03 June 2026 | 51.14 (-1.56%) | 52.25 | 50.91 - 52.85 | 0.6538 times | Tue 02 June 2026 | 51.95 (1.6%) | 51.29 | 51.00 - 52.53 | 0.3212 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 47.76 and 51.98
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 51.16 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.22 (-5.28%) | 52.33 | 49.52 - 53.74 | 0.638 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 1.423 times | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 1.2619 times | Fri 29 May 2026 | 49.38 (-3.74%) | 51.68 | 49.13 - 51.89 | 0.5994 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.5771 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 0.9335 times | Fri 08 May 2026 | 51.05 (-5.38%) | 53.04 | 49.48 - 53.08 | 1.1728 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.4716 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 1.0333 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.8893 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.9175 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 49.87 and 55.1
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 51.496666666667 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.22 (1.7%) | 49.67 | 49.52 - 54.75 | 0.7371 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.8161 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.9328 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.1425 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.2049 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0728 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8224 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 1.0419 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0751 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.1544 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.3421 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 47.41 and 58.7
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 44.58 |
| Yearly Target 3 | 50.236666666667 |
| Yearly Target 4 | 55.87 |
| Yearly Target 5 | 61.53 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.22 (12.55%) | 44.60 | 44.60 - 55.89 | 0.434 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.7199 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7559 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8282 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1856 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8897 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1868 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.8
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DelekLogistics in short term but the sell signal is initial and weak.
DelekLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.95 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.76 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.02 |
| 100 day DMA | 51.7 |
| 150 day DMA | 49.73 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.66 | 52.73 |
| 12 day EMA | 51.51 | 51.74 | 52.14 |
| 20 day EMA | 51.49 | 51.62 | 51.84 |
| 35 day EMA | 51.24 | 51.3 | 51.41 |
| 50 day EMA | 51.03 | 51.06 | 51.12 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 52.09 | 52.56 |
| 12 day SMA | 51.76 | 51.69 | 51.78 |
| 20 day SMA | 51.45 | 51.55 | 51.66 |
| 35 day SMA | 51.62 | 51.63 | 51.65 |
| 50 day SMA | 51.02 | 51.01 | 51.03 |
| 100 day SMA | 51.7 | 51.68 | 51.66 |
| 150 day SMA | 49.73 | 49.7 | 49.66 |
| 200 day SMA | 48.43 | 48.4 | 48.37 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
