Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 52.55 and 53.47
| Intraday Target 1 | 52.3 |
| Intraday Target 2 | 52.8 |
| Intraday Target 3 | 53.22 |
| Intraday Target 4 | 53.72 |
| Intraday Target 5 | 54.14 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.30 (-0.65%) | 53.64 | 52.72 - 53.64 | 0.7933 times | Thu 12 November 2026 | 53.65 (-0.63%) | 54.06 | 53.47 - 54.34 | 0.4859 times | Wed 11 November 2026 | 53.99 (1.39%) | 53.46 | 53.31 - 54.00 | 0.6097 times | Tue 10 November 2026 | 53.25 (0.21%) | 52.60 | 51.20 - 53.46 | 0.9349 times | Mon 09 November 2026 | 53.14 (2.65%) | 51.95 | 51.91 - 53.49 | 2.2731 times | Fri 06 November 2026 | 51.77 (1.03%) | 51.20 | 50.25 - 52.24 | 1.0425 times | Thu 05 November 2026 | 51.24 (-2.05%) | 52.37 | 50.45 - 53.49 | 1.395 times | Wed 04 November 2026 | 52.31 (-2.72%) | 54.00 | 52.00 - 54.00 | 0.9813 times | Tue 03 November 2026 | 53.77 (-2.48%) | 53.59 | 53.46 - 54.25 | 0.5412 times | Mon 02 November 2026 | 55.14 (-1.68%) | 56.07 | 54.80 - 56.33 | 0.943 times | Fri 30 October 2026 | 56.08 (-1.2%) | 57.36 | 55.82 - 57.47 | 1.1797 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.25 and 55.39
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 52.946666666667 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.30 (2.96%) | 51.95 | 51.20 - 54.34 | 0.9077 times | Fri 06 November 2026 | 51.77 (-7.69%) | 56.07 | 50.25 - 56.33 | 0.8732 times | Fri 30 October 2026 | 56.08 (-2.16%) | 57.49 | 55.82 - 57.90 | 0.7149 times | Fri 23 October 2026 | 57.32 (-0.1%) | 57.53 | 56.19 - 57.71 | 0.3559 times | Fri 16 October 2026 | 57.38 (1.58%) | 56.90 | 55.55 - 57.48 | 0.5454 times | Fri 09 October 2026 | 56.49 (2.84%) | 54.86 | 54.25 - 56.78 | 0.3519 times | Fri 02 October 2026 | 54.93 (1.93%) | 54.29 | 53.13 - 54.93 | 1.1429 times | Fri 25 September 2026 | 53.89 (-6.62%) | 57.00 | 53.18 - 57.59 | 0.9495 times | Fri 18 September 2026 | 57.71 (1.42%) | 57.05 | 55.83 - 57.71 | 3.0908 times | Fri 11 September 2026 | 56.90 (2.15%) | 56.13 | 55.54 - 57.96 | 1.0679 times | Fri 04 September 2026 | 55.70 (1.66%) | 54.85 | 54.84 - 56.17 | 0.4657 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 48.74 and 54.82
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 53.293333333333 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.30 (-4.96%) | 56.07 | 50.25 - 56.33 | 0.6454 times | Fri 30 October 2026 | 56.08 (5.39%) | 53.13 | 53.13 - 57.90 | 0.912 times | Wed 30 September 2026 | 53.21 (-4.07%) | 55.25 | 53.17 - 57.96 | 2.1954 times | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 1.9757 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.6665 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.2373 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.4717 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.5392 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.6603 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.6965 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.6201 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 48.95 and 65.85
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 53.133333333333 |
| Yearly Target 4 | 61.67 |
| Yearly Target 5 | 70.03 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.30 (19.45%) | 44.60 | 44.60 - 61.50 | 1.1939 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.5208 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.5527 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7323 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.0484 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.7867 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1652 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 53.7 |
| 20 day DMA | 54.98 |
| 35 day DMA | 55.21 |
| 50 day DMA | 55.42 |
| 100 day DMA | 55.39 |
| 150 day DMA | 53.94 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.44 | 53.34 |
| 12 day EMA | 53.85 | 53.95 | 54.01 |
| 20 day EMA | 54.39 | 54.5 | 54.59 |
| 35 day EMA | 54.85 | 54.94 | 55.02 |
| 50 day EMA | 55.22 | 55.3 | 55.37 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.16 | 52.68 |
| 12 day SMA | 53.7 | 53.98 | 54.25 |
| 20 day SMA | 54.98 | 55.18 | 55.29 |
| 35 day SMA | 55.21 | 55.23 | 55.25 |
| 50 day SMA | 55.42 | 55.46 | 55.5 |
| 100 day SMA | 55.39 | 55.34 | 55.31 |
| 150 day SMA | 53.94 | 53.91 | 53.88 |
| 200 day SMA | 53.55 | 53.54 | 53.52 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
