Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 57.92 and 60.11
| Intraday Target 1 | 56.2 |
| Intraday Target 2 | 57.44 |
| Intraday Target 3 | 58.386666666667 |
| Intraday Target 4 | 59.63 |
| Intraday Target 5 | 60.58 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.69 (1.72%) | 57.14 | 57.14 - 59.33 | 1.4307 times | Tue 28 July 2026 | 57.70 (1.26%) | 56.66 | 56.66 - 58.45 | 0.7161 times | Mon 27 July 2026 | 56.98 (-0.37%) | 56.50 | 56.01 - 58.10 | 0.8375 times | Fri 24 July 2026 | 57.19 (-0.99%) | 58.14 | 56.97 - 59.00 | 0.9528 times | Thu 23 July 2026 | 57.76 (0.94%) | 57.22 | 57.22 - 58.32 | 1.0818 times | Wed 22 July 2026 | 57.22 (3.58%) | 55.83 | 55.25 - 57.72 | 0.8921 times | Tue 21 July 2026 | 55.24 (-0.02%) | 54.19 | 54.19 - 55.49 | 0.9149 times | Mon 20 July 2026 | 55.25 (0.67%) | 55.30 | 54.76 - 56.20 | 0.8208 times | Fri 17 July 2026 | 54.88 (-2.21%) | 56.65 | 54.67 - 56.83 | 0.9422 times | Thu 16 July 2026 | 56.12 (1.12%) | 55.75 | 55.71 - 56.49 | 1.411 times | Wed 15 July 2026 | 55.50 (0.34%) | 55.26 | 54.72 - 55.89 | 1.0029 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 57.35 and 60.67
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 58.01 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.69 (2.62%) | 56.50 | 56.01 - 59.33 | 0.5122 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.8003 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.8409 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.4347 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.4471 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 1.505 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 3.1553 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 0.9985 times | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.8854 times | Fri 29 May 2026 | 49.38 (-3.74%) | 51.68 | 49.13 - 51.89 | 0.4206 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.405 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 54.83 and 63.2
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 56.326666666667 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.69 (13.87%) | 51.09 | 50.96 - 59.33 | 0.7971 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.9221 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.7328 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8376 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0258 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.0819 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9633 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7385 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9356 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.9653 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0365 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 51.65 and 66.38
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 49.08 |
| Yearly Target 3 | 54.206666666667 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 68.94 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.69 (31.53%) | 44.60 | 44.60 - 59.33 | 0.5882 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.6795 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7147 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8087 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1577 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8688 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1824 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.78 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 56.49 |
| 20 day DMA | 55.32 |
| 35 day DMA | 53.4 |
| 50 day DMA | 52.79 |
| 100 day DMA | 52.12 |
| 150 day DMA | 51.36 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.11 | 56.82 |
| 12 day EMA | 56.52 | 56.13 | 55.85 |
| 20 day EMA | 55.52 | 55.19 | 54.93 |
| 35 day EMA | 54.37 | 54.12 | 53.91 |
| 50 day EMA | 53.17 | 52.94 | 52.75 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.37 | 56.88 |
| 12 day SMA | 56.49 | 56.19 | 55.89 |
| 20 day SMA | 55.32 | 54.96 | 54.64 |
| 35 day SMA | 53.4 | 53.2 | 53.04 |
| 50 day SMA | 52.79 | 52.65 | 52.53 |
| 100 day SMA | 52.12 | 52.06 | 52.03 |
| 150 day SMA | 51.36 | 51.26 | 51.17 |
| 200 day SMA | 49.75 | 49.69 | 49.62 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
