Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 56.23 and 57.43
| Intraday Target 1 | 56.01 |
| Intraday Target 2 | 56.45 |
| Intraday Target 3 | 57.206666666667 |
| Intraday Target 4 | 57.65 |
| Intraday Target 5 | 58.41 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.90 (-0.18%) | 56.93 | 56.76 - 57.96 | 1.9025 times | Thu 10 September 2026 | 57.00 (0.6%) | 57.23 | 55.91 - 57.23 | 2.23 times | Wed 09 September 2026 | 56.66 (1.5%) | 56.24 | 55.88 - 56.75 | 0.7654 times | Tue 08 September 2026 | 55.82 (0.22%) | 56.13 | 55.54 - 56.38 | 1.2963 times | Fri 04 September 2026 | 55.70 (0.78%) | 55.50 | 55.19 - 55.75 | 0.3816 times | Thu 03 September 2026 | 55.27 (-0.34%) | 55.65 | 54.98 - 55.98 | 0.5834 times | Wed 02 September 2026 | 55.46 (-0.98%) | 55.89 | 55.12 - 55.89 | 0.4676 times | Tue 01 September 2026 | 56.01 (0.97%) | 55.25 | 55.25 - 56.17 | 0.6283 times | Mon 31 August 2026 | 55.47 (1.24%) | 54.85 | 54.84 - 55.67 | 0.6405 times | Fri 28 August 2026 | 54.79 (-0.27%) | 54.53 | 54.39 - 55.42 | 1.1043 times | Thu 27 August 2026 | 54.94 (0.46%) | 54.43 | 54.28 - 55.24 | 0.4021 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 56.22 and 58.64
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 56.8 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.90 (2.15%) | 56.13 | 55.54 - 57.96 | 1.2413 times | Fri 04 September 2026 | 55.70 (1.66%) | 54.85 | 54.84 - 56.17 | 0.5413 times | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 0.9188 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 1.2234 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 3.2814 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 0.7848 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 0.7924 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.469 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.4928 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.2548 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.2621 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 55.94 and 58.92
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 56.613333333333 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.90 (2.58%) | 55.25 | 54.98 - 57.96 | 0.6563 times | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 2.5141 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.8482 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.5745 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.6003 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.6861 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.8403 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.8862 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.7891 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.6049 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.7664 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 50.75 and 67.65
| Yearly Target 1 | 37.43 |
| Yearly Target 2 | 47.17 |
| Yearly Target 3 | 54.333333333333 |
| Yearly Target 4 | 64.07 |
| Yearly Target 5 | 71.23 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.90 (27.52%) | 44.60 | 44.60 - 61.50 | 0.8755 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.6042 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.6379 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7725 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1058 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8298 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1743 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Delek Logistics DKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.6
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 55.73 |
| 20 day DMA | 55.02 |
| 35 day DMA | 56.28 |
| 50 day DMA | 55.88 |
| 100 day DMA | 53.55 |
| 150 day DMA | 53.11 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.29 | 55.93 |
| 12 day EMA | 55.94 | 55.77 | 55.55 |
| 20 day EMA | 55.75 | 55.63 | 55.49 |
| 35 day EMA | 55.46 | 55.38 | 55.28 |
| 50 day EMA | 55.55 | 55.49 | 55.43 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.09 | 55.78 |
| 12 day SMA | 55.73 | 55.46 | 55.2 |
| 20 day SMA | 55.02 | 54.81 | 54.96 |
| 35 day SMA | 56.28 | 56.3 | 56.31 |
| 50 day SMA | 55.88 | 55.77 | 55.66 |
| 100 day SMA | 53.55 | 53.49 | 53.41 |
| 150 day SMA | 53.11 | 53.08 | 53.04 |
| 200 day SMA | 51.52 | 51.46 | 51.4 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
