DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 53.84 and 54.56
| Intraday Target 1 | 53.26 |
| Intraday Target 2 | 53.69 |
| Intraday Target 3 | 53.976666666667 |
| Intraday Target 4 | 54.41 |
| Intraday Target 5 | 54.7 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.13 (0.78%) | 53.96 | 53.54 - 54.26 | 0.3402 times | Thu 20 August 2026 | 53.71 (-1.88%) | 54.85 | 53.52 - 54.85 | 0.5587 times | Wed 19 August 2026 | 54.74 (1.86%) | 53.50 | 53.40 - 54.74 | 0.6745 times | Tue 18 August 2026 | 53.74 (-0.06%) | 53.75 | 53.23 - 53.99 | 0.5065 times | Mon 17 August 2026 | 53.77 (-0.44%) | 54.00 | 53.15 - 54.05 | 0.6359 times | Fri 14 August 2026 | 54.01 (2.47%) | 52.25 | 52.00 - 54.10 | 1.9172 times | Thu 13 August 2026 | 52.71 (-12.15%) | 53.07 | 50.60 - 53.20 | 4.3133 times | Wed 12 August 2026 | 60.00 (2.53%) | 59.08 | 58.51 - 60.00 | 0.2531 times | Tue 11 August 2026 | 58.52 (-1.32%) | 58.87 | 58.52 - 59.82 | 0.2033 times | Mon 10 August 2026 | 59.30 (4.49%) | 56.99 | 56.33 - 59.77 | 0.5973 times | Fri 07 August 2026 | 56.75 (-3.65%) | 58.86 | 56.25 - 59.03 | 0.3493 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 53.64 and 55.34
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 54.043333333333 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 1.1887 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 3.1884 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 0.7625 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 0.7699 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.4557 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.4788 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.2475 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.2546 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 0.857 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 1.7967 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 0.5686 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 47.67 and 57.07
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 54.91 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.13 (-10.25%) | 58.80 | 50.60 - 60.00 | 2.1648 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.8749 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.6241 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.6192 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.7077 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.8668 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.9142 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.8139 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.624 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.7905 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.8156 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 49.37 and 66.27
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 45.32 |
| Yearly Target 3 | 53.41 |
| Yearly Target 4 | 62.22 |
| Yearly Target 5 | 70.31 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.13 (21.31%) | 44.60 | 44.60 - 61.50 | 0.7868 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.6275 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.6616 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7837 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1218 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8419 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1768 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 55.86 |
| 20 day DMA | 56.82 |
| 35 day DMA | 56.15 |
| 50 day DMA | 54.56 |
| 100 day DMA | 52.73 |
| 150 day DMA | 52.56 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.38 | 54.72 |
| 12 day EMA | 55.28 | 55.49 | 55.81 |
| 20 day EMA | 55.68 | 55.84 | 56.06 |
| 35 day EMA | 55.18 | 55.24 | 55.33 |
| 50 day EMA | 54.31 | 54.32 | 54.34 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.99 | 53.79 |
| 12 day SMA | 55.86 | 56.11 | 56.47 |
| 20 day SMA | 56.82 | 56.97 | 57.17 |
| 35 day SMA | 56.15 | 56.1 | 56.04 |
| 50 day SMA | 54.56 | 54.52 | 54.48 |
| 100 day SMA | 52.73 | 52.7 | 52.69 |
| 150 day SMA | 52.56 | 52.52 | 52.48 |
| 200 day SMA | 50.8 | 50.75 | 50.71 |


