Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 50.47 and 51.57
| Intraday Target 1 | 50.21 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 51.306666666667 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 52.41 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.24 (-0.12%) | 51.68 | 50.79 - 51.89 | 1.3191 times | Fri 22 May 2026 | 51.30 (-0.95%) | 51.80 | 50.88 - 51.80 | 0.7283 times | Thu 21 May 2026 | 51.79 (1.03%) | 51.41 | 51.15 - 52.47 | 0.6061 times | Wed 20 May 2026 | 51.26 (-2.01%) | 51.50 | 51.00 - 52.99 | 0.629 times | Tue 19 May 2026 | 52.31 (0.29%) | 51.69 | 51.55 - 52.99 | 1.0313 times | Mon 18 May 2026 | 52.16 (0.89%) | 51.25 | 50.75 - 52.49 | 0.9651 times | Fri 15 May 2026 | 51.70 (0.15%) | 51.30 | 51.00 - 52.37 | 2.0066 times | Thu 14 May 2026 | 51.62 (1.22%) | 51.13 | 51.13 - 51.89 | 0.9829 times | Wed 13 May 2026 | 51.00 (-1.28%) | 51.96 | 50.70 - 51.96 | 0.8683 times | Tue 12 May 2026 | 51.66 (0.41%) | 51.12 | 50.11 - 51.99 | 0.8633 times | Mon 11 May 2026 | 51.45 (0.78%) | 51.50 | 50.08 - 51.88 | 1.6832 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 50.47 and 51.57
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 51.306666666667 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.24 (-0.12%) | 51.68 | 50.79 - 51.89 | 0.2075 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.623 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 1.0076 times | Fri 08 May 2026 | 51.05 (-5.38%) | 53.04 | 49.48 - 53.08 | 1.266 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.5885 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 1.1154 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.9599 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.9904 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 1.095 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.1466 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.68 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 47.96 and 52.76
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 51.666666666667 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.24 (-3.56%) | 53.20 | 49.48 - 54.28 | 0.6903 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8872 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0865 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1459 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0203 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7822 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9909 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0224 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0979 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.2764 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.0956 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 47.92 and 59.21
| Yearly Target 1 | 39.29 |
| Yearly Target 2 | 45.26 |
| Yearly Target 3 | 50.576666666667 |
| Yearly Target 4 | 56.55 |
| Yearly Target 5 | 61.87 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.24 (14.84%) | 44.60 | 44.60 - 55.89 | 0.3765 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.735 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7713 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8354 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1959 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8975 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1885 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DelekLogistics in short term but the sell signal is initial and weak.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.78 |
| 35 day DMA | 50.85 |
| 50 day DMA | 51.32 |
| 100 day DMA | 51.05 |
| 150 day DMA | 49.05 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.59 | 51.73 |
| 12 day EMA | 51.54 | 51.6 | 51.65 |
| 20 day EMA | 51.48 | 51.51 | 51.53 |
| 35 day EMA | 51.55 | 51.57 | 51.59 |
| 50 day EMA | 51.43 | 51.44 | 51.45 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.76 | 51.84 |
| 12 day SMA | 51.55 | 51.53 | 51.52 |
| 20 day SMA | 51.78 | 51.74 | 51.7 |
| 35 day SMA | 50.85 | 50.81 | 50.78 |
| 50 day SMA | 51.32 | 51.35 | 51.39 |
| 100 day SMA | 51.05 | 50.99 | 50.93 |
| 150 day SMA | 49.05 | 49 | 48.95 |
| 200 day SMA | 47.83 | 47.8 | 47.77 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
