Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 49.59 and 50.49
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 49.74 |
| Intraday Target 3 | 50.34 |
| Intraday Target 4 | 50.64 |
| Intraday Target 5 | 51.24 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.04 (-2.34%) | 50.75 | 50.04 - 50.94 | 0.6878 times | Tue 26 May 2026 | 51.24 (-0.12%) | 51.68 | 50.79 - 51.89 | 1.3444 times | Fri 22 May 2026 | 51.30 (-0.95%) | 51.80 | 50.88 - 51.80 | 0.7423 times | Thu 21 May 2026 | 51.79 (1.03%) | 51.41 | 51.15 - 52.47 | 0.6177 times | Wed 20 May 2026 | 51.26 (-2.01%) | 51.50 | 51.00 - 52.99 | 0.6411 times | Tue 19 May 2026 | 52.31 (0.29%) | 51.69 | 51.55 - 52.99 | 1.0511 times | Mon 18 May 2026 | 52.16 (0.89%) | 51.25 | 50.75 - 52.49 | 0.9836 times | Fri 15 May 2026 | 51.70 (0.15%) | 51.30 | 51.00 - 52.37 | 2.0452 times | Thu 14 May 2026 | 51.62 (1.22%) | 51.13 | 51.13 - 51.89 | 1.0018 times | Wed 13 May 2026 | 51.00 (-1.28%) | 51.96 | 50.70 - 51.96 | 0.885 times | Tue 12 May 2026 | 51.66 (0.41%) | 51.12 | 50.11 - 51.99 | 0.8798 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 49.12 and 50.97
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.656666666667 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.04 (-2.46%) | 51.68 | 50.04 - 51.89 | 0.3104 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.6165 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 0.997 times | Fri 08 May 2026 | 51.05 (-5.38%) | 53.04 | 49.48 - 53.08 | 1.2527 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.5719 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 1.1037 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.9499 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.98 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 1.0834 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.1346 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.6729 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 47.36 and 52.16
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 51.266666666667 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.04 (-5.82%) | 53.20 | 49.48 - 54.28 | 0.7095 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8853 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0843 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1436 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0182 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7806 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9889 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0203 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0956 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.2737 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.0933 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 47.32 and 58.61
| Yearly Target 1 | 38.89 |
| Yearly Target 2 | 44.46 |
| Yearly Target 3 | 50.176666666667 |
| Yearly Target 4 | 55.75 |
| Yearly Target 5 | 61.47 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.04 (12.15%) | 44.60 | 44.60 - 55.89 | 0.378 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.7346 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7709 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8352 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1957 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8972 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1884 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.03
Munafa value: 30 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
DelekLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.46 |
| 20 day DMA | 51.74 |
| 35 day DMA | 50.85 |
| 50 day DMA | 51.26 |
| 100 day DMA | 51.11 |
| 150 day DMA | 49.09 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 51.47 | 51.59 |
| 12 day EMA | 51.31 | 51.54 | 51.6 |
| 20 day EMA | 51.34 | 51.48 | 51.51 |
| 35 day EMA | 51.45 | 51.53 | 51.55 |
| 50 day EMA | 51.36 | 51.41 | 51.42 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.58 | 51.76 |
| 12 day SMA | 51.46 | 51.55 | 51.53 |
| 20 day SMA | 51.74 | 51.78 | 51.74 |
| 35 day SMA | 50.85 | 50.85 | 50.81 |
| 50 day SMA | 51.26 | 51.32 | 51.35 |
| 100 day SMA | 51.11 | 51.05 | 50.99 |
| 150 day SMA | 49.09 | 49.05 | 49 |
| 200 day SMA | 47.86 | 47.83 | 47.8 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
