DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 48.94 and 51.89
| Intraday Target 1 | 46.48 |
| Intraday Target 2 | 48.44 |
| Intraday Target 3 | 49.426666666667 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 52.38 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.41 (2.61%) | 49.17 | 47.46 - 50.41 | 5.8764 times | Wed 17 June 2026 | 49.13 (-2.17%) | 49.80 | 47.85 - 50.53 | 0.5339 times | Tue 16 June 2026 | 50.22 (1.41%) | 50.01 | 49.81 - 51.64 | 0.386 times | Mon 15 June 2026 | 49.52 (-6.6%) | 52.33 | 49.52 - 53.74 | 0.6739 times | Fri 12 June 2026 | 53.02 (-1.47%) | 53.49 | 50.57 - 53.99 | 1.0673 times | Thu 11 June 2026 | 53.81 (2.51%) | 52.97 | 51.70 - 54.75 | 0.5309 times | Wed 10 June 2026 | 52.49 (1.67%) | 51.82 | 51.20 - 53.26 | 0.2966 times | Tue 09 June 2026 | 51.63 (-0.41%) | 52.00 | 51.35 - 53.24 | 0.2904 times | Mon 08 June 2026 | 51.84 (-0.4%) | 52.49 | 51.72 - 53.00 | 0.1788 times | Fri 05 June 2026 | 52.05 (-0.54%) | 52.87 | 51.87 - 52.94 | 0.1659 times | Thu 04 June 2026 | 52.33 (2.33%) | 50.74 | 50.53 - 52.71 | 0.9495 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 45.8 and 52.08
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 3.2448 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 1.0268 times | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.9106 times | Fri 29 May 2026 | 49.38 (-3.74%) | 51.68 | 49.13 - 51.89 | 0.4325 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.4164 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 0.6735 times | Fri 08 May 2026 | 51.05 (-5.38%) | 53.04 | 49.48 - 53.08 | 0.8463 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.0619 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 0.7456 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.6417 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.662 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 48.94 and 56.23
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 50.873333333333 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.41 (2.09%) | 49.67 | 47.46 - 54.75 | 1.4674 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.7518 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8593 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0524 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1099 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9882 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7576 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9598 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.9903 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0634 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.2363 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 47.51 and 58.8
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 50.3 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 61.59 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.41 (12.98%) | 44.60 | 44.60 - 55.89 | 0.4925 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.7046 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7403 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8208 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.175 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8817 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1852 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delek Logistics DKL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delek Logistics DKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.8
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
DelekLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.88 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 51.47 |
| 20 day DMA | 51.25 |
| 35 day DMA | 51.49 |
| 50 day DMA | 51.04 |
| 100 day DMA | 51.73 |
| 150 day DMA | 49.79 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.5 | 51.18 |
| 12 day EMA | 51.03 | 51.14 | 51.51 |
| 20 day EMA | 51.18 | 51.26 | 51.48 |
| 35 day EMA | 51.06 | 51.1 | 51.22 |
| 50 day EMA | 50.88 | 50.9 | 50.97 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 51.14 | 51.81 |
| 12 day SMA | 51.47 | 51.59 | 51.76 |
| 20 day SMA | 51.25 | 51.29 | 51.45 |
| 35 day SMA | 51.49 | 51.57 | 51.62 |
| 50 day SMA | 51.04 | 51 | 51.02 |
| 100 day SMA | 51.73 | 51.71 | 51.7 |
| 150 day SMA | 49.79 | 49.75 | 49.73 |
| 200 day SMA | 48.5 | 48.46 | 48.43 |


