ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets DelekLogistics

Strong intraday Stock price targets for DelekLogistics are 52.95 and 54.28

Intraday Target 152.7
Intraday Target 253.2
Intraday Target 354.026666666667
Intraday Target 454.53
Intraday Target 555.36

Daily price and volume Delek Logistics

Date Closing Open Range Volume
Thu 20 August 2026 53.71 (-1.88%) 54.85 53.52 - 54.85 0.5582 times
Wed 19 August 2026 54.74 (1.86%) 53.50 53.40 - 54.74 0.6739 times
Tue 18 August 2026 53.74 (-0.06%) 53.75 53.23 - 53.99 0.506 times
Mon 17 August 2026 53.77 (-0.44%) 54.00 53.15 - 54.05 0.6353 times
Fri 14 August 2026 54.01 (2.47%) 52.25 52.00 - 54.10 1.9155 times
Thu 13 August 2026 52.71 (-12.15%) 53.07 50.60 - 53.20 4.3094 times
Wed 12 August 2026 60.00 (2.53%) 59.08 58.51 - 60.00 0.2528 times
Tue 11 August 2026 58.52 (-1.32%) 58.87 58.52 - 59.82 0.2031 times
Mon 10 August 2026 59.30 (4.49%) 56.99 56.33 - 59.77 0.5967 times
Fri 07 August 2026 56.75 (-3.65%) 58.86 56.25 - 59.03 0.349 times
Thu 06 August 2026 58.90 (3.13%) 57.81 57.55 - 59.31 0.2837 times

 Daily chart DelekLogistics

Weekly price and charts DelekLogistics

Strong weekly Stock price targets for DelekLogistics DKL are 52.58 and 54.28

Weekly Target 152.2
Weekly Target 252.96
Weekly Target 353.903333333333
Weekly Target 454.66
Weekly Target 555.6

Weekly price and volumes for Delek Logistics

Date Closing Open Range Volume
Thu 20 August 2026 53.71 (-0.56%) 54.00 53.15 - 54.85 1.0556 times
Fri 14 August 2026 54.01 (-4.83%) 56.99 50.60 - 60.00 3.2366 times
Fri 07 August 2026 56.75 (-5.9%) 58.80 54.09 - 59.99 0.7741 times
Fri 31 July 2026 60.31 (5.46%) 56.50 56.01 - 61.50 0.7816 times
Fri 24 July 2026 57.19 (4.21%) 55.30 54.19 - 59.00 0.4626 times
Fri 17 July 2026 54.88 (1.35%) 54.70 54.52 - 56.83 0.4861 times
Fri 10 July 2026 54.15 (3.64%) 52.50 52.36 - 54.75 0.2513 times
Thu 02 July 2026 52.25 (2.94%) 50.84 50.52 - 52.50 0.2585 times
Fri 26 June 2026 50.76 (0.69%) 49.92 48.92 - 51.10 0.8699 times
Thu 18 June 2026 50.41 (-4.92%) 52.33 47.46 - 53.74 1.8239 times
Fri 12 June 2026 53.02 (1.86%) 52.49 50.57 - 54.75 0.5772 times

 weekly chart DelekLogistics

Monthly price and charts DelekLogistics

Strong monthly Stock price targets for DelekLogistics DKL are 47.46 and 56.86

Monthly Target 145.37
Monthly Target 249.54
Monthly Target 354.77
Monthly Target 458.94
Monthly Target 564.17

Monthly price and volumes Delek Logistics

Date Closing Open Range Volume
Thu 20 August 2026 53.71 (-10.94%) 58.80 50.60 - 60.00 2.1153 times
Fri 31 July 2026 60.31 (17.02%) 51.09 50.96 - 61.50 0.8804 times
Tue 30 June 2026 51.54 (4.37%) 49.67 47.46 - 54.75 1.6343 times
Fri 29 May 2026 49.38 (-7.06%) 53.20 49.13 - 54.28 0.6231 times
Thu 30 April 2026 53.13 (6.77%) 49.18 47.72 - 53.26 0.7122 times
Tue 31 March 2026 49.76 (-4.18%) 52.43 48.75 - 54.91 0.8722 times
Fri 27 February 2026 51.93 (4.51%) 49.99 49.00 - 55.89 0.9199 times
Fri 30 January 2026 49.69 (11.36%) 44.60 44.60 - 51.77 0.8191 times
Wed 31 December 2025 44.62 (-2.66%) 45.64 43.79 - 46.93 0.6279 times
Fri 28 November 2025 45.84 (2.9%) 44.50 42.82 - 46.60 0.7955 times
Fri 31 October 2025 44.55 (-2.17%) 45.37 42.35 - 46.91 0.8208 times

 monthly chart DelekLogistics

Yearly price and charts DelekLogistics

Strong yearly Stock price targets for DelekLogistics DKL are 49.16 and 66.06

Yearly Target 136.37
Yearly Target 245.04
Yearly Target 353.27
Yearly Target 461.94
Yearly Target 570.17

Yearly price and volumes Delek Logistics

Date Closing Open Range Volume
Thu 20 August 2026 53.71 (20.37%) 44.60 44.60 - 61.50 0.7817 times
Wed 31 December 2025 44.62 (5.58%) 42.58 34.59 - 48.00 1.6288 times
Tue 31 December 2024 42.26 (-2.11%) 43.84 37.02 - 47.67 1.6629 times
Fri 29 December 2023 43.17 (-4.6%) 45.73 36.50 - 58.81 0.7843 times
Fri 30 December 2022 45.25 (5.9%) 43.14 39.00 - 64.47 1.1228 times
Fri 31 December 2021 42.73 (33.53%) 32.10 31.01 - 51.56 0.8425 times
Thu 31 December 2020 32.00 (0%) 28.50 25.20 - 32.46 0.1769 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of DelekLogistics

Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.

DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelekLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.11 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.

DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Logistics DKL

DMA (daily moving average) of Delek Logistics DKL

DMA period DMA value
5 day DMA 53.99
12 day DMA 56.11
20 day DMA 56.97
35 day DMA 56.1
50 day DMA 54.52
100 day DMA 52.7
150 day DMA 52.52
200 day DMA 50.75

EMA (exponential moving average) of Delek Logistics DKL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3854.7254.71
12 day EMA55.4955.8156
20 day EMA55.8556.0756.21
35 day EMA55.2755.3655.4
50 day EMA54.2554.2754.25

SMA (simple moving average) of Delek Logistics DKL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9953.7954.85
12 day SMA56.1156.4756.74
20 day SMA56.9757.1757.3
35 day SMA56.156.0455.95
50 day SMA54.5254.4854.42
100 day SMA52.752.6952.69
150 day SMA52.5252.4852.43
200 day SMA50.7550.7150.67

Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top