ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets DelekLogistics

Strong intraday Stock price targets for DelekLogistics are 54.51 and 55.35

Intraday Target 153.81
Intraday Target 254.37
Intraday Target 354.65
Intraday Target 455.21
Intraday Target 555.49

Daily price and volume Delek Logistics

Date Closing Open Range Volume
Fri 02 October 2026 54.93 (0.84%) 54.36 54.09 - 54.93 0.4851 times
Thu 01 October 2026 54.47 (2.37%) 53.13 53.13 - 54.76 2.1356 times
Wed 30 September 2026 53.21 (0.02%) 53.64 53.18 - 53.81 0.8673 times
Tue 29 September 2026 53.20 (-0.8%) 53.25 53.17 - 53.76 0.7995 times
Mon 28 September 2026 53.63 (-0.48%) 54.29 53.31 - 54.29 1.1748 times
Fri 25 September 2026 53.89 (-1.08%) 53.97 53.18 - 54.03 0.6922 times
Thu 24 September 2026 54.48 (-0.89%) 54.41 54.11 - 54.57 0.6219 times
Wed 23 September 2026 54.97 (1.5%) 54.87 54.43 - 55.21 0.4995 times
Tue 22 September 2026 54.16 (-2.85%) 55.43 54.01 - 56.27 1.6611 times
Mon 21 September 2026 55.75 (-3.4%) 57.00 55.42 - 57.59 1.0631 times
Fri 18 September 2026 57.71 (2.5%) 56.74 56.59 - 57.71 9.7672 times

 Daily chart DelekLogistics

Weekly price and charts DelekLogistics

Strong weekly Stock price targets for DelekLogistics DKL are 54.03 and 55.83

Weekly Target 152.53
Weekly Target 253.73
Weekly Target 354.33
Weekly Target 455.53
Weekly Target 556.13

Weekly price and volumes for Delek Logistics

Date Closing Open Range Volume
Fri 02 October 2026 54.93 (1.93%) 54.29 53.13 - 54.93 0.8971 times
Fri 25 September 2026 53.89 (-6.62%) 57.00 53.18 - 57.59 0.7453 times
Fri 18 September 2026 57.71 (1.42%) 57.05 55.83 - 57.71 2.4261 times
Fri 11 September 2026 56.90 (2.15%) 56.13 55.54 - 57.96 0.8382 times
Fri 04 September 2026 55.70 (1.66%) 54.85 54.84 - 56.17 0.3656 times
Fri 28 August 2026 54.79 (1.22%) 53.62 53.16 - 55.42 0.6205 times
Fri 21 August 2026 54.13 (0.22%) 54.00 53.15 - 54.85 0.8262 times
Fri 14 August 2026 54.01 (-4.83%) 56.99 50.60 - 60.00 2.216 times
Fri 07 August 2026 56.75 (-5.9%) 58.80 54.09 - 59.99 0.53 times
Fri 31 July 2026 60.31 (5.46%) 56.50 56.01 - 61.50 0.5351 times
Fri 24 July 2026 57.19 (4.21%) 55.30 54.19 - 59.00 0.3167 times

 weekly chart DelekLogistics

Monthly price and charts DelekLogistics

Strong monthly Stock price targets for DelekLogistics DKL are 54.03 and 55.83

Monthly Target 152.53
Monthly Target 253.73
Monthly Target 354.33
Monthly Target 455.53
Monthly Target 556.13

Monthly price and volumes Delek Logistics

Date Closing Open Range Volume
Fri 02 October 2026 54.93 (3.23%) 53.13 53.13 - 54.93 0.2146 times
Wed 30 September 2026 53.21 (-4.07%) 55.25 53.17 - 57.96 2.3705 times
Mon 31 August 2026 55.47 (-8.03%) 58.80 50.60 - 60.00 2.1332 times
Fri 31 July 2026 60.31 (17.02%) 51.09 50.96 - 61.50 0.7197 times
Tue 30 June 2026 51.54 (4.37%) 49.67 47.46 - 54.75 1.336 times
Fri 29 May 2026 49.38 (-7.06%) 53.20 49.13 - 54.28 0.5093 times
Thu 30 April 2026 53.13 (6.77%) 49.18 47.72 - 53.26 0.5822 times
Tue 31 March 2026 49.76 (-4.18%) 52.43 48.75 - 54.91 0.713 times
Fri 27 February 2026 51.93 (4.51%) 49.99 49.00 - 55.89 0.752 times
Fri 30 January 2026 49.69 (11.36%) 44.60 44.60 - 51.77 0.6695 times
Wed 31 December 2025 44.62 (-2.66%) 45.64 43.79 - 46.93 0.5133 times

 monthly chart DelekLogistics

Yearly price and charts DelekLogistics

Strong yearly Stock price targets for DelekLogistics DKL are 49.77 and 66.67

Yearly Target 136.78
Yearly Target 245.85
Yearly Target 353.676666666667
Yearly Target 462.75
Yearly Target 570.58

Yearly price and volumes Delek Logistics

Date Closing Open Range Volume
Fri 02 October 2026 54.93 (23.11%) 44.60 44.60 - 61.50 1.0644 times
Wed 31 December 2025 44.62 (5.58%) 42.58 34.59 - 48.00 1.5548 times
Tue 31 December 2024 42.26 (-2.11%) 43.84 37.02 - 47.67 1.5873 times
Fri 29 December 2023 43.17 (-4.6%) 45.73 36.50 - 58.81 0.7487 times
Fri 30 December 2022 45.25 (5.9%) 43.14 39.00 - 64.47 1.0717 times
Fri 31 December 2021 42.73 (33.53%) 32.10 31.01 - 51.56 0.8042 times
Thu 31 December 2020 32.00 (0%) 28.50 25.20 - 32.46 0.1689 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of DelekLogistics

Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelekLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelekLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.25 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.

DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Logistics DKL

DMA (daily moving average) of Delek Logistics DKL

DMA period DMA value
5 day DMA 53.89
12 day DMA 54.73
20 day DMA 55.41
35 day DMA 55.04
50 day DMA 55.92
100 day DMA 54.11
150 day DMA 53.27
200 day DMA 52.24

EMA (exponential moving average) of Delek Logistics DKL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2953.9753.72
12 day EMA54.6154.5554.56
20 day EMA54.9354.9354.98
35 day EMA55.4555.4855.54
50 day EMA55.7455.7755.82

SMA (simple moving average) of Delek Logistics DKL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8953.6853.68
12 day SMA54.7354.8455.02
20 day SMA55.4155.4355.48
35 day SMA55.0454.9855.14
50 day SMA55.9255.9756.03
100 day SMA54.1154.0754.04
150 day SMA53.2753.2553.24
200 day SMA52.2452.1952.14

Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top