Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 53.26 and 54.97
| Intraday Target 1 | 51.89 |
| Intraday Target 2 | 52.92 |
| Intraday Target 3 | 53.6 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 55.31 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.95 (1.54%) | 53.20 | 52.57 - 54.28 | 1.5825 times | Thu 30 April 2026 | 53.13 (0.13%) | 53.06 | 51.27 - 53.14 | 1.6862 times | Wed 29 April 2026 | 53.06 (4.33%) | 51.36 | 51.11 - 53.26 | 0.9646 times | Tue 28 April 2026 | 50.86 (0.73%) | 50.63 | 50.40 - 51.00 | 0.9853 times | Mon 27 April 2026 | 50.49 (0.16%) | 50.39 | 50.07 - 51.00 | 0.6564 times | Fri 24 April 2026 | 50.41 (-2.12%) | 51.50 | 50.20 - 51.67 | 0.7571 times | Thu 23 April 2026 | 51.50 (3.83%) | 50.43 | 50.04 - 51.50 | 0.5808 times | Wed 22 April 2026 | 49.60 (0.79%) | 50.20 | 49.12 - 50.20 | 0.9172 times | Tue 21 April 2026 | 49.21 (-1.72%) | 49.72 | 49.14 - 50.75 | 1.0994 times | Mon 20 April 2026 | 50.07 (0.99%) | 49.58 | 48.90 - 50.65 | 0.7705 times | Fri 17 April 2026 | 49.58 (1.62%) | 48.69 | 48.00 - 49.78 | 0.5216 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.01 and 56.22
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 52.766666666667 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.2928 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 0.9077 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.7812 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.806 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 0.8911 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 0.9332 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.5534 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.0887 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.3133 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.4327 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.6606 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 53.26 and 54.97
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.95 (1.54%) | 53.20 | 52.57 - 54.28 | 0.0873 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.9258 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.1339 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.2303 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0648 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8544 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 1.0341 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.1419 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.1457 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.3818 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.1434 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 49.28 and 60.57
| Yearly Target 1 | 40.19 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 51.48 |
| Yearly Target 4 | 58.36 |
| Yearly Target 5 | 62.77 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.95 (20.91%) | 44.60 | 44.60 - 55.89 | 0.3264 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.7441 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7764 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8537 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.211 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.9029 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1854 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delek Logistics DKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.43
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 50.89 |
| 20 day DMA | 50.26 |
| 35 day DMA | 51.27 |
| 50 day DMA | 51.83 |
| 100 day DMA | 50.08 |
| 150 day DMA | 48.37 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 51.94 | 51.35 |
| 12 day EMA | 51.48 | 51.03 | 50.65 |
| 20 day EMA | 51.18 | 50.89 | 50.65 |
| 35 day EMA | 51.44 | 51.29 | 51.18 |
| 50 day EMA | 52.11 | 52.03 | 51.98 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 51.59 | 51.26 |
| 12 day SMA | 50.89 | 50.46 | 50.08 |
| 20 day SMA | 50.26 | 50.08 | 49.94 |
| 35 day SMA | 51.27 | 51.25 | 51.24 |
| 50 day SMA | 51.83 | 51.84 | 51.86 |
| 100 day SMA | 50.08 | 50 | 49.94 |
| 150 day SMA | 48.37 | 48.32 | 48.27 |
| 200 day SMA | 47.32 | 47.27 | 47.23 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
