DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 52.95 and 54.28
| Intraday Target 1 | 52.7 |
| Intraday Target 2 | 53.2 |
| Intraday Target 3 | 54.026666666667 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 55.36 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.71 (-1.88%) | 54.85 | 53.52 - 54.85 | 0.5582 times | Wed 19 August 2026 | 54.74 (1.86%) | 53.50 | 53.40 - 54.74 | 0.6739 times | Tue 18 August 2026 | 53.74 (-0.06%) | 53.75 | 53.23 - 53.99 | 0.506 times | Mon 17 August 2026 | 53.77 (-0.44%) | 54.00 | 53.15 - 54.05 | 0.6353 times | Fri 14 August 2026 | 54.01 (2.47%) | 52.25 | 52.00 - 54.10 | 1.9155 times | Thu 13 August 2026 | 52.71 (-12.15%) | 53.07 | 50.60 - 53.20 | 4.3094 times | Wed 12 August 2026 | 60.00 (2.53%) | 59.08 | 58.51 - 60.00 | 0.2528 times | Tue 11 August 2026 | 58.52 (-1.32%) | 58.87 | 58.52 - 59.82 | 0.2031 times | Mon 10 August 2026 | 59.30 (4.49%) | 56.99 | 56.33 - 59.77 | 0.5967 times | Fri 07 August 2026 | 56.75 (-3.65%) | 58.86 | 56.25 - 59.03 | 0.349 times | Thu 06 August 2026 | 58.90 (3.13%) | 57.81 | 57.55 - 59.31 | 0.2837 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.58 and 54.28
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.71 (-0.56%) | 54.00 | 53.15 - 54.85 | 1.0556 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 3.2366 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 0.7741 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 0.7816 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.4626 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.4861 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.2513 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.2585 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 0.8699 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 1.8239 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 0.5772 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 47.46 and 56.86
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 54.77 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.71 (-10.94%) | 58.80 | 50.60 - 60.00 | 2.1153 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.8804 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.6343 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.6231 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.7122 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.8722 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.9199 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.8191 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.6279 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.7955 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.8208 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 49.16 and 66.06
| Yearly Target 1 | 36.37 |
| Yearly Target 2 | 45.04 |
| Yearly Target 3 | 53.27 |
| Yearly Target 4 | 61.94 |
| Yearly Target 5 | 70.17 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.71 (20.37%) | 44.60 | 44.60 - 61.50 | 0.7817 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.6288 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.6629 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7843 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1228 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8425 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1769 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 56.11 |
| 20 day DMA | 56.97 |
| 35 day DMA | 56.1 |
| 50 day DMA | 54.52 |
| 100 day DMA | 52.7 |
| 150 day DMA | 52.52 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.72 | 54.71 |
| 12 day EMA | 55.49 | 55.81 | 56 |
| 20 day EMA | 55.85 | 56.07 | 56.21 |
| 35 day EMA | 55.27 | 55.36 | 55.4 |
| 50 day EMA | 54.25 | 54.27 | 54.25 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.79 | 54.85 |
| 12 day SMA | 56.11 | 56.47 | 56.74 |
| 20 day SMA | 56.97 | 57.17 | 57.3 |
| 35 day SMA | 56.1 | 56.04 | 55.95 |
| 50 day SMA | 54.52 | 54.48 | 54.42 |
| 100 day SMA | 52.7 | 52.69 | 52.69 |
| 150 day SMA | 52.52 | 52.48 | 52.43 |
| 200 day SMA | 50.75 | 50.71 | 50.67 |


