Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 57.16 and 57.66
| Intraday Target 1 | 56.77 |
| Intraday Target 2 | 57.05 |
| Intraday Target 3 | 57.273333333333 |
| Intraday Target 4 | 57.55 |
| Intraday Target 5 | 57.77 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.32 (0.72%) | 57.20 | 57.00 - 57.50 | 0.9732 times | Thu 22 October 2026 | 56.91 (0.25%) | 56.76 | 56.61 - 57.30 | 0.6541 times | Wed 21 October 2026 | 56.77 (-0.35%) | 57.03 | 56.49 - 57.71 | 0.7896 times | Tue 20 October 2026 | 56.97 (1.39%) | 56.45 | 56.19 - 57.28 | 0.4825 times | Mon 19 October 2026 | 56.19 (-2.07%) | 57.53 | 56.19 - 57.69 | 1.0489 times | Fri 16 October 2026 | 57.38 (2.57%) | 56.22 | 56.22 - 57.48 | 0.9804 times | Thu 15 October 2026 | 55.94 (-0.83%) | 56.73 | 55.55 - 56.73 | 1.4903 times | Wed 14 October 2026 | 56.41 (-0.58%) | 57.01 | 55.90 - 57.01 | 1.4423 times | Tue 13 October 2026 | 56.74 (0.59%) | 56.41 | 56.00 - 56.92 | 1.2966 times | Mon 12 October 2026 | 56.41 (-0.14%) | 56.90 | 56.02 - 56.90 | 0.842 times | Fri 09 October 2026 | 56.49 (-0.19%) | 56.58 | 56.09 - 56.78 | 0.6862 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 56 and 57.52
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 57.073333333333 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.32 (-0.1%) | 57.53 | 56.19 - 57.71 | 0.3626 times | Fri 16 October 2026 | 57.38 (1.58%) | 56.90 | 55.55 - 57.48 | 0.5558 times | Fri 09 October 2026 | 56.49 (2.84%) | 54.86 | 54.25 - 56.78 | 0.3586 times | Fri 02 October 2026 | 54.93 (1.93%) | 54.29 | 53.13 - 54.93 | 1.1647 times | Fri 25 September 2026 | 53.89 (-6.62%) | 57.00 | 53.18 - 57.59 | 0.9676 times | Fri 18 September 2026 | 57.71 (1.42%) | 57.05 | 55.83 - 57.71 | 3.1497 times | Fri 11 September 2026 | 56.90 (2.15%) | 56.13 | 55.54 - 57.96 | 1.0883 times | Fri 04 September 2026 | 55.70 (1.66%) | 54.85 | 54.84 - 56.17 | 0.4746 times | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 0.8055 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 1.0726 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 2.8769 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 55.23 and 59.81
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 56.053333333333 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.32 (7.72%) | 53.13 | 53.13 - 57.71 | 0.672 times | Wed 30 September 2026 | 53.21 (-4.07%) | 55.25 | 53.17 - 57.96 | 2.2597 times | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 2.0335 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.686 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.2735 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.4855 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.555 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.6797 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.7168 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.6382 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.4893 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 50.96 and 67.86
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 54.473333333333 |
| Yearly Target 4 | 64.35 |
| Yearly Target 5 | 71.37 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.32 (28.46%) | 44.60 | 44.60 - 61.50 | 1.1083 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.5433 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.5756 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7431 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.0638 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.7983 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1676 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.63 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 56.68 |
| 20 day DMA | 55.85 |
| 35 day DMA | 55.88 |
| 50 day DMA | 55.48 |
| 100 day DMA | 54.89 |
| 150 day DMA | 53.62 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 56.76 | 56.68 |
| 12 day EMA | 56.58 | 56.44 | 56.36 |
| 20 day EMA | 56.27 | 56.16 | 56.08 |
| 35 day EMA | 55.98 | 55.9 | 55.84 |
| 50 day EMA | 55.78 | 55.72 | 55.67 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.84 | 56.65 |
| 12 day SMA | 56.68 | 56.57 | 56.51 |
| 20 day SMA | 55.85 | 55.68 | 55.56 |
| 35 day SMA | 55.88 | 55.82 | 55.78 |
| 50 day SMA | 55.48 | 55.39 | 55.45 |
| 100 day SMA | 54.89 | 54.84 | 54.78 |
| 150 day SMA | 53.62 | 53.59 | 53.57 |
| 200 day SMA | 53.09 | 53.03 | 52.99 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
