ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets DelekLogistics

Strong intraday Stock price targets for DelekLogistics are 48.94 and 51.89

Intraday Target 146.48
Intraday Target 248.44
Intraday Target 349.426666666667
Intraday Target 451.39
Intraday Target 552.38

Daily price and volume Delek Logistics

Date Closing Open Range Volume
Thu 18 June 2026 50.41 (2.61%) 49.17 47.46 - 50.41 5.8764 times
Wed 17 June 2026 49.13 (-2.17%) 49.80 47.85 - 50.53 0.5339 times
Tue 16 June 2026 50.22 (1.41%) 50.01 49.81 - 51.64 0.386 times
Mon 15 June 2026 49.52 (-6.6%) 52.33 49.52 - 53.74 0.6739 times
Fri 12 June 2026 53.02 (-1.47%) 53.49 50.57 - 53.99 1.0673 times
Thu 11 June 2026 53.81 (2.51%) 52.97 51.70 - 54.75 0.5309 times
Wed 10 June 2026 52.49 (1.67%) 51.82 51.20 - 53.26 0.2966 times
Tue 09 June 2026 51.63 (-0.41%) 52.00 51.35 - 53.24 0.2904 times
Mon 08 June 2026 51.84 (-0.4%) 52.49 51.72 - 53.00 0.1788 times
Fri 05 June 2026 52.05 (-0.54%) 52.87 51.87 - 52.94 0.1659 times
Thu 04 June 2026 52.33 (2.33%) 50.74 50.53 - 52.71 0.9495 times

 Daily chart DelekLogistics

Weekly price and charts DelekLogistics

Strong weekly Stock price targets for DelekLogistics DKL are 45.8 and 52.08

Weekly Target 144.26
Weekly Target 247.33
Weekly Target 350.536666666667
Weekly Target 453.61
Weekly Target 556.82

Weekly price and volumes for Delek Logistics

Date Closing Open Range Volume
Thu 18 June 2026 50.41 (-4.92%) 52.33 47.46 - 53.74 3.2448 times
Fri 12 June 2026 53.02 (1.86%) 52.49 50.57 - 54.75 1.0268 times
Fri 05 June 2026 52.05 (5.41%) 49.67 49.55 - 52.94 0.9106 times
Fri 29 May 2026 49.38 (-3.74%) 51.68 49.13 - 51.89 0.4325 times
Fri 22 May 2026 51.30 (-0.77%) 51.25 50.75 - 52.99 0.4164 times
Fri 15 May 2026 51.70 (1.27%) 51.50 50.08 - 52.37 0.6735 times
Fri 08 May 2026 51.05 (-5.38%) 53.04 49.48 - 53.08 0.8463 times
Fri 01 May 2026 53.95 (7.02%) 50.39 50.07 - 54.28 1.0619 times
Fri 24 April 2026 50.41 (1.67%) 49.58 48.90 - 51.67 0.7456 times
Fri 17 April 2026 49.58 (-0.52%) 49.53 48.00 - 49.95 0.6417 times
Fri 10 April 2026 49.84 (-0.88%) 47.72 47.72 - 50.74 0.662 times

 weekly chart DelekLogistics

Monthly price and charts DelekLogistics

Strong monthly Stock price targets for DelekLogistics DKL are 48.94 and 56.23

Monthly Target 143.58
Monthly Target 247
Monthly Target 350.873333333333
Monthly Target 454.29
Monthly Target 558.16

Monthly price and volumes Delek Logistics

Date Closing Open Range Volume
Thu 18 June 2026 50.41 (2.09%) 49.67 47.46 - 54.75 1.4674 times
Fri 29 May 2026 49.38 (-7.06%) 53.20 49.13 - 54.28 0.7518 times
Thu 30 April 2026 53.13 (6.77%) 49.18 47.72 - 53.26 0.8593 times
Tue 31 March 2026 49.76 (-4.18%) 52.43 48.75 - 54.91 1.0524 times
Fri 27 February 2026 51.93 (4.51%) 49.99 49.00 - 55.89 1.1099 times
Fri 30 January 2026 49.69 (11.36%) 44.60 44.60 - 51.77 0.9882 times
Wed 31 December 2025 44.62 (-2.66%) 45.64 43.79 - 46.93 0.7576 times
Fri 28 November 2025 45.84 (2.9%) 44.50 42.82 - 46.60 0.9598 times
Fri 31 October 2025 44.55 (-2.17%) 45.37 42.35 - 46.91 0.9903 times
Tue 30 September 2025 45.54 (3.93%) 43.75 42.51 - 46.93 1.0634 times
Fri 29 August 2025 43.82 (-4.97%) 46.36 41.72 - 48.00 1.2363 times

 monthly chart DelekLogistics

Yearly price and charts DelekLogistics

Strong yearly Stock price targets for DelekLogistics DKL are 47.51 and 58.8

Yearly Target 139.01
Yearly Target 244.71
Yearly Target 350.3
Yearly Target 456
Yearly Target 561.59

Yearly price and volumes Delek Logistics

Date Closing Open Range Volume
Thu 18 June 2026 50.41 (12.98%) 44.60 44.60 - 55.89 0.4925 times
Wed 31 December 2025 44.62 (5.58%) 42.58 34.59 - 48.00 1.7046 times
Tue 31 December 2024 42.26 (-2.11%) 43.84 37.02 - 47.67 1.7403 times
Fri 29 December 2023 43.17 (-4.6%) 45.73 36.50 - 58.81 0.8208 times
Fri 30 December 2022 45.25 (5.9%) 43.14 39.00 - 64.47 1.175 times
Fri 31 December 2021 42.73 (33.53%) 32.10 31.01 - 51.56 0.8817 times
Thu 31 December 2020 32.00 (0%) 28.50 25.20 - 32.46 0.1852 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of DelekLogistics

Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delek Logistics DKL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Delek Logistics DKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.8

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.

DelekLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelekLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelekLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.88 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.

DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Logistics DKL

DMA (daily moving average) of Delek Logistics DKL

DMA period DMA value
5 day DMA 50.46
12 day DMA 51.47
20 day DMA 51.25
35 day DMA 51.49
50 day DMA 51.04
100 day DMA 51.73
150 day DMA 49.79
200 day DMA 48.5

EMA (exponential moving average) of Delek Logistics DKL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4750.551.18
12 day EMA51.0351.1451.51
20 day EMA51.1851.2651.48
35 day EMA51.0651.151.22
50 day EMA50.8850.950.97

SMA (simple moving average) of Delek Logistics DKL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4651.1451.81
12 day SMA51.4751.5951.76
20 day SMA51.2551.2951.45
35 day SMA51.4951.5751.62
50 day SMA51.045151.02
100 day SMA51.7351.7151.7
150 day SMA49.7949.7549.73
200 day SMA48.548.4648.43

Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top