Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 38.71 and 41.65
| Intraday Target 1 | 37.96 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 40.903333333333 |
| Intraday Target 4 | 42.39 |
| Intraday Target 5 | 43.84 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.93 (-0.99%) | 41.41 | 39.42 - 42.36 | 1.4705 times | Mon 02 March 2026 | 41.34 (8.48%) | 38.77 | 38.11 - 41.64 | 1.7013 times | Fri 27 February 2026 | 38.11 (4.76%) | 36.40 | 34.85 - 38.80 | 1.8587 times | Thu 26 February 2026 | 36.38 (8.5%) | 33.02 | 33.01 - 36.38 | 0.5974 times | Wed 25 February 2026 | 33.53 (-1.38%) | 34.23 | 32.91 - 34.99 | 0.5279 times | Tue 24 February 2026 | 34.00 (2.26%) | 32.90 | 32.90 - 34.09 | 0.5619 times | Mon 23 February 2026 | 33.25 (-3.26%) | 34.98 | 32.50 - 35.15 | 0.6291 times | Fri 20 February 2026 | 34.37 (0.44%) | 34.00 | 33.48 - 34.64 | 0.5968 times | Thu 19 February 2026 | 34.22 (-1.13%) | 34.58 | 32.92 - 34.66 | 0.6425 times | Wed 18 February 2026 | 34.61 (-1.14%) | 35.66 | 34.08 - 35.91 | 1.4139 times | Tue 17 February 2026 | 35.01 (1.6%) | 34.93 | 33.76 - 35.49 | 1.4038 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 39.52 and 43.77
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.93 (7.4%) | 38.77 | 38.11 - 42.36 | 0.7812 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 1.0282 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 0.9992 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1428 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 1.0083 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.5053 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.8551 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.1447 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.518 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.0172 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.3992 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 39.52 and 43.77
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.93 (7.4%) | 38.77 | 38.11 - 42.36 | 0.1583 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9494 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9413 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8726 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9638 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8283 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.499 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5524 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.2274 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 1.0074 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.2211 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 33.39 and 49.9
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 36.38 |
| Yearly Target 4 | 46.91 |
| Yearly Target 5 | 52.89 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.93 (38%) | 29.65 | 25.85 - 42.36 | 0.2539 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.601 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0679 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.4197 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.4141 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.9454 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2981 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.15 |
| 35 day DMA | 32.38 |
| 50 day DMA | 31.64 |
| 100 day DMA | 34.29 |
| 150 day DMA | 31.91 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 37.67 | 35.83 |
| 12 day EMA | 36.54 | 35.74 | 34.72 |
| 20 day EMA | 35.18 | 34.58 | 33.87 |
| 35 day EMA | 33.77 | 33.35 | 32.88 |
| 50 day EMA | 32.37 | 32.02 | 31.64 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 36.67 | 35.05 |
| 12 day SMA | 35.85 | 35.31 | 34.62 |
| 20 day SMA | 35.15 | 34.64 | 34.02 |
| 35 day SMA | 32.38 | 32.05 | 31.75 |
| 50 day SMA | 31.64 | 31.44 | 31.24 |
| 100 day SMA | 34.29 | 34.2 | 34.11 |
| 150 day SMA | 31.91 | 31.79 | 31.68 |
| 200 day SMA | 29.26 | 29.13 | 29 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
