DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 15.6 and 16.23
Intraday Target 1 | 15.48 |
Intraday Target 2 | 15.71 |
Intraday Target 3 | 16.11 |
Intraday Target 4 | 16.34 |
Intraday Target 5 | 16.74 |
Daily price and volume Delek Us
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.94 (-1.18%) | 16.00 | 15.88 - 16.51 | 1.3087 times | Thu 19 December 2024 | 16.13 (-4.05%) | 16.91 | 15.89 - 17.02 | 1.2714 times | Wed 18 December 2024 | 16.81 (-4%) | 17.48 | 16.52 - 17.83 | 1.3933 times | Tue 17 December 2024 | 17.51 (5.99%) | 16.35 | 16.35 - 17.67 | 1.29 times | Mon 16 December 2024 | 16.52 (-5.33%) | 17.17 | 16.46 - 17.27 | 0.9126 times | Fri 13 December 2024 | 17.45 (-0.63%) | 17.29 | 17.12 - 17.70 | 0.6137 times | Thu 12 December 2024 | 17.56 (-4.2%) | 18.32 | 17.40 - 18.32 | 0.6469 times | Wed 11 December 2024 | 18.33 (-0.16%) | 18.44 | 17.72 - 18.52 | 1.1337 times | Tue 10 December 2024 | 18.36 (0.16%) | 18.44 | 18.13 - 18.78 | 0.6721 times | Mon 09 December 2024 | 18.33 (-3.12%) | 18.50 | 18.28 - 19.10 | 0.7576 times | Thu 05 December 2024 | 18.92 (1.01%) | 18.95 | 18.80 - 19.06 | 0.0252 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 14.94 and 16.89
Weekly Target 1 | 14.6 |
Weekly Target 2 | 15.27 |
Weekly Target 3 | 16.55 |
Weekly Target 4 | 17.22 |
Weekly Target 5 | 18.5 |
Weekly price and volumes for Delek Us
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.94 (-8.65%) | 17.17 | 15.88 - 17.83 | 1.6367 times | Fri 13 December 2024 | 17.45 (-7.77%) | 18.50 | 17.12 - 19.10 | 1.0134 times | Thu 05 December 2024 | 18.92 (-2.37%) | 19.96 | 18.61 - 20.03 | 0.0251 times | Tue 26 November 2024 | 19.38 (0%) | 18.99 | 18.90 - 19.40 | 0.1861 times | Tue 26 November 2024 | 19.38 (4.19%) | 18.64 | 18.64 - 19.46 | 0.563 times | Fri 22 November 2024 | 18.60 (-0.27%) | 18.71 | 17.76 - 18.93 | 0.8544 times | Fri 15 November 2024 | 18.65 (3.38%) | 18.10 | 17.82 - 19.67 | 1.4421 times | Fri 08 November 2024 | 18.04 (17.14%) | 15.54 | 15.50 - 18.10 | 1.903 times | Fri 01 November 2024 | 15.40 (-9.47%) | 16.72 | 15.36 - 17.34 | 1.1607 times | Fri 25 October 2024 | 17.01 (-0.58%) | 17.16 | 16.20 - 17.26 | 1.2156 times | Fri 18 October 2024 | 17.11 (-12.26%) | 19.34 | 17.02 - 19.44 | 1.6194 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 13.84 and 17.99
Monthly Target 1 | 13.13 |
Monthly Target 2 | 14.54 |
Monthly Target 3 | 17.283333333333 |
Monthly Target 4 | 18.69 |
Monthly Target 5 | 21.43 |
Monthly price and volumes Delek Us
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.94 (-17.75%) | 19.96 | 15.88 - 20.03 | 0.5556 times | Tue 26 November 2024 | 19.38 (23.68%) | 15.81 | 15.36 - 19.67 | 1.0754 times | Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 1.2631 times | Mon 30 September 2024 | 18.75 (-8.18%) | 20.55 | 18.35 - 21.22 | 1.0498 times | Fri 30 August 2024 | 20.42 (-14.13%) | 24.19 | 19.33 - 24.58 | 1.3895 times | Wed 31 July 2024 | 23.78 (-3.96%) | 24.93 | 21.15 - 25.68 | 0.962 times | Fri 28 June 2024 | 24.76 (-2.75%) | 25.83 | 23.19 - 25.83 | 0.7905 times | Fri 31 May 2024 | 25.46 (-6.84%) | 27.47 | 24.96 - 29.14 | 0.93 times | Tue 30 April 2024 | 27.33 (-11.09%) | 30.53 | 27.26 - 33.60 | 0.9263 times | Thu 28 March 2024 | 30.74 (20.5%) | 25.74 | 24.66 - 31.41 | 1.0578 times | Thu 29 February 2024 | 25.51 (-5.62%) | 27.16 | 24.54 - 28.91 | 1.1 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3
Munafa value: 15 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
DMA period | DMA value |
5 day DMA | 16.58 |
12 day DMA | 17.55 |
20 day DMA | 18.07 |
35 day DMA | 17.75 |
50 day DMA | 17.77 |
100 day DMA | 18.98 |
150 day DMA | 20.73 |
200 day DMA | 22.91 |
EMA (exponential moving average) of Delek Us DK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.57 | 16.88 | 17.26 |
12 day EMA | 17.28 | 17.52 | 17.77 |
20 day EMA | 17.62 | 17.8 | 17.98 |
35 day EMA | 17.81 | 17.92 | 18.03 |
50 day EMA | 17.8 | 17.88 | 17.95 |
SMA (simple moving average) of Delek Us DK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.58 | 16.88 | 17.17 |
12 day SMA | 17.55 | 17.88 | 18.15 |
20 day SMA | 18.07 | 18.2 | 18.33 |
35 day SMA | 17.75 | 17.79 | 17.81 |
50 day SMA | 17.77 | 17.86 | 17.94 |
100 day SMA | 18.98 | 19.06 | 19.13 |
150 day SMA | 20.73 | 20.81 | 20.9 |
200 day SMA | 22.91 | 22.96 | 23.01 |