Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 46.59 and 49.17
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 46.01 |
| Intraday Target 3 | 47.163333333333 |
| Intraday Target 4 | 48.59 |
| Intraday Target 5 | 49.74 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.43 (2.15%) | 46.67 | 45.74 - 48.32 | 1.1533 times | Thu 26 March 2026 | 46.43 (4.6%) | 44.36 | 43.72 - 46.54 | 0.5195 times | Wed 25 March 2026 | 44.39 (-3.31%) | 45.38 | 44.20 - 46.01 | 0.8693 times | Tue 24 March 2026 | 45.91 (8.3%) | 43.91 | 43.27 - 46.90 | 2.1934 times | Mon 23 March 2026 | 42.39 (-4.16%) | 42.55 | 42.09 - 44.46 | 1.3181 times | Fri 20 March 2026 | 44.23 (-0.79%) | 44.59 | 43.26 - 45.37 | 0.4711 times | Thu 19 March 2026 | 44.58 (5.29%) | 45.70 | 44.23 - 46.81 | 0.8293 times | Tue 17 March 2026 | 42.34 (2.94%) | 42.52 | 41.44 - 43.23 | 0.9662 times | Mon 16 March 2026 | 41.13 (-1.41%) | 41.75 | 40.50 - 42.38 | 0.985 times | Fri 13 March 2026 | 41.72 (-0.57%) | 41.66 | 41.11 - 42.31 | 0.6948 times | Thu 12 March 2026 | 41.96 (0.19%) | 42.24 | 41.59 - 43.05 | 0.9345 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 44.76 and 50.99
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 45.946666666667 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.1748 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.631 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.1126 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.7529 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 0.9892 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 0.9612 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1374 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 0.97 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.4481 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.8227 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.1012 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 42.77 and 52.98
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 44.62 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.43 (24.46%) | 38.77 | 38.11 - 48.32 | 0.9091 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.8769 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8695 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.806 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8902 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7651 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3847 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.434 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1338 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9306 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1279 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 36.64 and 59.11
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 32.75 |
| Yearly Target 3 | 40.533333333333 |
| Yearly Target 4 | 55.22 |
| Yearly Target 5 | 63 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.43 (59.91%) | 29.65 | 25.85 - 48.32 | 0.351 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.5779 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0525 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.3992 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.3937 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.9318 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2938 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delek Us DK is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 105 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 43.7 |
| 20 day DMA | 42.79 |
| 35 day DMA | 39.19 |
| 50 day DMA | 36.18 |
| 100 day DMA | 35.62 |
| 150 day DMA | 34.35 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 44.86 | 44.08 |
| 12 day EMA | 44 | 43.38 | 42.82 |
| 20 day EMA | 42.35 | 41.82 | 41.33 |
| 35 day EMA | 39.58 | 39.12 | 38.69 |
| 50 day EMA | 36.6 | 36.16 | 35.74 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 44.67 | 44.3 |
| 12 day SMA | 43.7 | 43.13 | 42.61 |
| 20 day SMA | 42.79 | 42.24 | 41.59 |
| 35 day SMA | 39.19 | 38.81 | 38.42 |
| 50 day SMA | 36.18 | 35.83 | 35.5 |
| 100 day SMA | 35.62 | 35.53 | 35.45 |
| 150 day SMA | 34.35 | 34.19 | 34.03 |
| 200 day SMA | 31.35 | 31.2 | 31.07 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
