Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 46 and 47.46
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 45.65 |
| Intraday Target 3 | 46.353333333333 |
| Intraday Target 4 | 47.11 |
| Intraday Target 5 | 47.81 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.40 (0.96%) | 46.19 | 45.60 - 47.06 | 1.019 times | Mon 01 June 2026 | 45.96 (3.26%) | 44.98 | 44.53 - 46.78 | 0.3555 times | Fri 29 May 2026 | 44.51 (0.27%) | 44.34 | 43.74 - 45.36 | 1.3152 times | Thu 28 May 2026 | 44.39 (3.14%) | 43.83 | 43.19 - 45.24 | 0.8033 times | Wed 27 May 2026 | 43.04 (0.68%) | 42.15 | 41.11 - 43.59 | 1.0168 times | Tue 26 May 2026 | 42.75 (-2.13%) | 42.78 | 42.12 - 44.42 | 0.8841 times | Fri 22 May 2026 | 43.68 (3.75%) | 41.95 | 41.61 - 43.83 | 0.7827 times | Thu 21 May 2026 | 42.10 (-5.58%) | 45.24 | 41.83 - 45.41 | 1.1491 times | Wed 20 May 2026 | 44.59 (-2.09%) | 45.28 | 43.87 - 46.02 | 1.2809 times | Tue 19 May 2026 | 45.54 (0.29%) | 45.60 | 44.38 - 46.29 | 1.3935 times | Mon 18 May 2026 | 45.41 (1.34%) | 44.36 | 43.57 - 46.90 | 1.843 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 45.47 and 48
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.996666666667 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.40 (4.25%) | 44.98 | 44.53 - 47.06 | 0.2418 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.7071 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.1346 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.1748 times | Fri 08 May 2026 | 46.04 (-1.48%) | 47.26 | 43.00 - 49.50 | 1.1113 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.4706 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.228 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.1624 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.9812 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7883 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.4285 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 45.47 and 48
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 45.996666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.40 (4.25%) | 44.98 | 44.53 - 47.06 | 0.0483 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8693 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9877 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.2283 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0616 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0857 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9735 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1116 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.905 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.729 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.7376 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 36.13 and 59.78
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 40.583333333333 |
| Yearly Target 4 | 55.32 |
| Yearly Target 5 | 64.23 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.40 (56.44%) | 29.65 | 25.85 - 49.50 | 0.5559 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.5429 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0313 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.3416 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.3289 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.9074 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2921 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.25 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.92 |
| 35 day DMA | 43.54 |
| 50 day DMA | 43.75 |
| 100 day DMA | 39.15 |
| 150 day DMA | 38.14 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 44.63 | 43.97 |
| 12 day EMA | 44.7 | 44.39 | 44.1 |
| 20 day EMA | 44.49 | 44.29 | 44.11 |
| 35 day EMA | 44.18 | 44.05 | 43.94 |
| 50 day EMA | 43.79 | 43.68 | 43.59 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.13 | 43.67 |
| 12 day SMA | 44.43 | 44.21 | 44.03 |
| 20 day SMA | 44.92 | 45.01 | 45.04 |
| 35 day SMA | 43.54 | 43.39 | 43.27 |
| 50 day SMA | 43.75 | 43.7 | 43.67 |
| 100 day SMA | 39.15 | 38.98 | 38.82 |
| 150 day SMA | 38.14 | 38.05 | 37.98 |
| 200 day SMA | 35.88 | 35.75 | 35.63 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
