Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 75.09 and 79.44
| Intraday Target 1 | 71.85 |
| Intraday Target 2 | 73.98 |
| Intraday Target 3 | 76.203333333333 |
| Intraday Target 4 | 78.33 |
| Intraday Target 5 | 80.55 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.10 (1.62%) | 74.08 | 74.08 - 78.43 | 1.3684 times | Thu 10 September 2026 | 74.89 (-0.52%) | 77.15 | 74.25 - 77.80 | 1.032 times | Wed 09 September 2026 | 75.28 (-0.52%) | 76.50 | 73.30 - 76.50 | 0.9582 times | Tue 08 September 2026 | 75.67 (5.3%) | 75.53 | 75.04 - 77.13 | 1.5964 times | Fri 04 September 2026 | 71.86 (-0.75%) | 71.50 | 69.76 - 73.04 | 0.7158 times | Thu 03 September 2026 | 72.40 (1.34%) | 72.21 | 69.14 - 72.48 | 0.8029 times | Wed 02 September 2026 | 71.44 (-2.59%) | 73.33 | 71.03 - 74.48 | 0.5305 times | Tue 01 September 2026 | 73.34 (-1.35%) | 76.98 | 70.12 - 77.40 | 1.0051 times | Mon 31 August 2026 | 74.34 (2.89%) | 73.89 | 69.20 - 75.24 | 1.3658 times | Fri 28 August 2026 | 72.25 (2.83%) | 70.80 | 70.50 - 73.39 | 0.6249 times | Thu 27 August 2026 | 70.26 (-0.82%) | 70.09 | 68.59 - 71.64 | 0.6194 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 74.7 and 79.83
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 75.943333333333 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.10 (5.9%) | 75.53 | 73.30 - 78.43 | 1.4218 times | Fri 04 September 2026 | 71.86 (-0.54%) | 73.89 | 69.14 - 77.40 | 1.2683 times | Fri 28 August 2026 | 72.25 (1.09%) | 70.30 | 66.07 - 73.39 | 0.997 times | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 1.357 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 0.8787 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 1.0972 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 0.8285 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.7356 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 0.8353 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.5806 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 0.8238 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 67.98 and 77.27
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 74.556666666667 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.10 (2.37%) | 76.98 | 69.14 - 78.43 | 0.6017 times | Mon 31 August 2026 | 74.34 (9.53%) | 65.86 | 56.34 - 75.24 | 1.2362 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.8922 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9241 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8889 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 1.0099 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.256 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0855 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.1102 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9954 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1366 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 50.98 and 103.56
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 41.82 |
| Yearly Target 3 | 60.126666666667 |
| Yearly Target 4 | 94.4 |
| Yearly Target 5 | 112.71 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.10 (156.57%) | 29.65 | 25.85 - 78.43 | 0.8803 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.4652 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.9794 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.2741 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.262 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.8617 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2774 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delek Us DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.63
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 73.22 |
| 20 day DMA | 70.85 |
| 35 day DMA | 67.93 |
| 50 day DMA | 65.38 |
| 100 day DMA | 55.29 |
| 150 day DMA | 50.23 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 74.24 | 73.91 |
| 12 day EMA | 73.05 | 72.5 | 72.07 |
| 20 day EMA | 71.18 | 70.66 | 70.22 |
| 35 day EMA | 68.1 | 67.63 | 67.2 |
| 50 day EMA | 65.07 | 64.62 | 64.2 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 74.02 | 73.33 |
| 12 day SMA | 73.22 | 72.51 | 71.95 |
| 20 day SMA | 70.85 | 70.46 | 70.08 |
| 35 day SMA | 67.93 | 67.6 | 67.35 |
| 50 day SMA | 65.38 | 64.92 | 64.44 |
| 100 day SMA | 55.29 | 54.91 | 54.53 |
| 150 day SMA | 50.23 | 49.95 | 49.65 |
| 200 day SMA | 45.7 | 45.52 | 45.36 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
