DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 37.63 and 38.84
| Intraday Target 1 | 36.69 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 37.903333333333 |
| Intraday Target 4 | 38.56 |
| Intraday Target 5 | 39.11 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.00 (2.07%) | 37.46 | 37.25 - 38.46 | 1.4649 times | Fri 17 April 2026 | 37.23 (-12.3%) | 39.96 | 37.02 - 39.96 | 1.5519 times | Thu 16 April 2026 | 42.45 (3.74%) | 40.99 | 40.62 - 43.00 | 0.8722 times | Wed 15 April 2026 | 40.92 (3.99%) | 39.22 | 38.74 - 40.98 | 0.8231 times | Tue 14 April 2026 | 39.35 (-4.23%) | 40.91 | 38.91 - 41.18 | 0.9151 times | Mon 13 April 2026 | 41.09 (-1.56%) | 41.36 | 40.75 - 42.99 | 1.0462 times | Fri 10 April 2026 | 41.74 (1.53%) | 42.04 | 40.26 - 42.05 | 0.9106 times | Thu 09 April 2026 | 41.11 (-3.81%) | 43.26 | 40.70 - 43.59 | 0.8557 times | Wed 08 April 2026 | 42.74 (-4.28%) | 41.92 | 41.03 - 43.37 | 0.9475 times | Tue 07 April 2026 | 44.65 (-1.41%) | 45.47 | 44.39 - 46.26 | 0.6127 times | Mon 06 April 2026 | 45.29 (0.58%) | 44.10 | 43.65 - 45.30 | 1.0701 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 37.63 and 38.84
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.903333333333 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.00 (2.07%) | 37.46 | 37.25 - 38.46 | 0.289 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.0277 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.8675 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.6969 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.263 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.6784 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.1962 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.8845 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 1.0635 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 1.0334 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1477 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 32.79 and 42.24
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 40.496666666667 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.00 (-15.69%) | 43.98 | 37.02 - 46.47 | 0.466 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.0257 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9143 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9066 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8404 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9282 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7977 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4437 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4951 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1821 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9702 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 31.93 and 54.4
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 37.39 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 59.86 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.00 (28.12%) | 29.65 | 25.85 - 48.32 | 0.4159 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.5625 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0422 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.3856 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.3801 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.9227 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2909 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.42 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 41.63 |
| 20 day DMA | 43.07 |
| 35 day DMA | 42.59 |
| 50 day DMA | 40.13 |
| 100 day DMA | 36 |
| 150 day DMA | 35.77 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 40.12 | 41.57 |
| 12 day EMA | 41 | 41.55 | 42.33 |
| 20 day EMA | 41.56 | 41.93 | 42.43 |
| 35 day EMA | 40.67 | 40.83 | 41.04 |
| 50 day EMA | 39.33 | 39.38 | 39.47 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 40.21 | 41.11 |
| 12 day SMA | 41.63 | 42.17 | 42.82 |
| 20 day SMA | 43.07 | 43.38 | 43.75 |
| 35 day SMA | 42.59 | 42.54 | 42.44 |
| 50 day SMA | 40.13 | 40.05 | 39.96 |
| 100 day SMA | 36 | 36 | 36 |
| 150 day SMA | 35.77 | 35.73 | 35.69 |
| 200 day SMA | 32.98 | 32.89 | 32.81 |


