ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets DelekUs

Strong intraday Stock price targets for DelekUs are 37.63 and 38.84

Intraday Target 136.69
Intraday Target 237.35
Intraday Target 337.903333333333
Intraday Target 438.56
Intraday Target 539.11

Daily price and volume Delek Us

Date Closing Open Range Volume
Mon 20 April 2026 38.00 (2.07%) 37.46 37.25 - 38.46 1.4649 times
Fri 17 April 2026 37.23 (-12.3%) 39.96 37.02 - 39.96 1.5519 times
Thu 16 April 2026 42.45 (3.74%) 40.99 40.62 - 43.00 0.8722 times
Wed 15 April 2026 40.92 (3.99%) 39.22 38.74 - 40.98 0.8231 times
Tue 14 April 2026 39.35 (-4.23%) 40.91 38.91 - 41.18 0.9151 times
Mon 13 April 2026 41.09 (-1.56%) 41.36 40.75 - 42.99 1.0462 times
Fri 10 April 2026 41.74 (1.53%) 42.04 40.26 - 42.05 0.9106 times
Thu 09 April 2026 41.11 (-3.81%) 43.26 40.70 - 43.59 0.8557 times
Wed 08 April 2026 42.74 (-4.28%) 41.92 41.03 - 43.37 0.9475 times
Tue 07 April 2026 44.65 (-1.41%) 45.47 44.39 - 46.26 0.6127 times
Mon 06 April 2026 45.29 (0.58%) 44.10 43.65 - 45.30 1.0701 times

 Daily chart DelekUs

Weekly price and charts DelekUs

Strong weekly Stock price targets for DelekUs DK are 37.63 and 38.84

Weekly Target 136.69
Weekly Target 237.35
Weekly Target 337.903333333333
Weekly Target 438.56
Weekly Target 539.11

Weekly price and volumes for Delek Us

Date Closing Open Range Volume
Mon 20 April 2026 38.00 (2.07%) 37.46 37.25 - 38.46 0.289 times
Fri 17 April 2026 37.23 (-10.8%) 41.36 37.02 - 43.00 1.0277 times
Fri 10 April 2026 41.74 (-7.31%) 44.10 40.26 - 46.26 0.8675 times
Thu 02 April 2026 45.03 (-5.06%) 47.44 42.50 - 47.67 0.6969 times
Fri 27 March 2026 47.43 (7.23%) 42.55 42.09 - 48.32 1.263 times
Fri 20 March 2026 44.23 (6.02%) 41.75 40.50 - 46.81 0.6784 times
Fri 13 March 2026 41.72 (-1.35%) 42.00 39.62 - 43.05 1.1962 times
Fri 06 March 2026 42.29 (10.97%) 38.77 38.11 - 45.74 1.8845 times
Fri 27 February 2026 38.11 (10.88%) 34.98 32.50 - 38.80 1.0635 times
Fri 20 February 2026 34.37 (-0.26%) 34.93 32.92 - 35.91 1.0334 times
Fri 13 February 2026 34.46 (0%) 32.75 32.75 - 35.06 0.1477 times

 weekly chart DelekUs

Monthly price and charts DelekUs

Strong monthly Stock price targets for DelekUs DK are 32.79 and 42.24

Monthly Target 131.05
Monthly Target 234.52
Monthly Target 340.496666666667
Monthly Target 443.97
Monthly Target 549.95

Monthly price and volumes Delek Us

Date Closing Open Range Volume
Mon 20 April 2026 38.00 (-15.69%) 43.98 37.02 - 46.47 0.466 times
Tue 31 March 2026 45.07 (18.26%) 38.77 38.11 - 48.32 1.0257 times
Fri 27 February 2026 38.11 (29.14%) 28.44 27.86 - 38.80 0.9143 times
Fri 30 January 2026 29.51 (-0.51%) 29.65 25.85 - 31.47 0.9066 times
Wed 31 December 2025 29.66 (-23.3%) 38.55 29.23 - 40.55 0.8404 times
Fri 28 November 2025 38.67 (2.41%) 37.21 35.30 - 43.50 0.9282 times
Fri 31 October 2025 37.76 (17.01%) 31.65 30.19 - 39.64 0.7977 times
Tue 30 September 2025 32.27 (16.46%) 28.09 27.74 - 34.50 1.4437 times
Fri 29 August 2025 27.71 (23.87%) 22.04 19.81 - 27.78 1.4951 times
Thu 31 July 2025 22.37 (5.62%) 21.37 21.03 - 27.07 1.1821 times
Mon 30 June 2025 21.18 (10.03%) 19.70 18.12 - 23.00 0.9702 times

 monthly chart DelekUs

Yearly price and charts DelekUs

Strong yearly Stock price targets for DelekUs DK are 31.93 and 54.4

Yearly Target 114.92
Yearly Target 226.46
Yearly Target 337.39
Yearly Target 448.93
Yearly Target 559.86

Yearly price and volumes Delek Us

Date Closing Open Range Volume
Mon 20 April 2026 38.00 (28.12%) 29.65 25.85 - 48.32 0.4159 times
Wed 31 December 2025 29.66 (60.32%) 18.64 11.03 - 43.50 1.5625 times
Tue 31 December 2024 18.50 (-28.29%) 25.80 15.36 - 33.60 1.0422 times
Fri 29 December 2023 25.80 (-4.44%) 25.25 19.39 - 31.22 1.3856 times
Fri 30 December 2022 27.00 (80.12%) 15.19 14.71 - 35.45 1.3801 times
Fri 31 December 2021 14.99 (-6.72%) 16.30 13.48 - 27.38 0.9227 times
Thu 31 December 2020 16.07 (0%) 12.37 8.92 - 17.26 0.2909 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of DelekUs

Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.

DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelekUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.42 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.

DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Us DK

DMA (daily moving average) of Delek Us DK

DMA period DMA value
5 day DMA 39.59
12 day DMA 41.63
20 day DMA 43.07
35 day DMA 42.59
50 day DMA 40.13
100 day DMA 36
150 day DMA 35.77
200 day DMA 32.98

EMA (exponential moving average) of Delek Us DK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4140.1241.57
12 day EMA4141.5542.33
20 day EMA41.5641.9342.43
35 day EMA40.6740.8341.04
50 day EMA39.3339.3839.47

SMA (simple moving average) of Delek Us DK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5940.2141.11
12 day SMA41.6342.1742.82
20 day SMA43.0743.3843.75
35 day SMA42.5942.5442.44
50 day SMA40.1340.0539.96
100 day SMA363636
150 day SMA35.7735.7335.69
200 day SMA32.9832.8932.81

Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top