Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 29.99 and 31.23
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.82 |
| Intraday Target 3 | 30.27 |
| Intraday Target 4 | 31.06 |
| Intraday Target 5 | 31.51 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.61 (0.39%) | 30.61 | 29.48 - 30.72 | 1.4893 times | Thu 08 January 2026 | 30.49 (4.27%) | 29.53 | 28.59 - 30.91 | 1.4284 times | Wed 07 January 2026 | 29.24 (-0.48%) | 29.87 | 28.83 - 30.76 | 1.1673 times | Tue 06 January 2026 | 29.38 (-3.23%) | 30.65 | 29.25 - 30.77 | 0.568 times | Mon 05 January 2026 | 30.36 (1.95%) | 31.06 | 29.59 - 31.47 | 1.4136 times | Fri 02 January 2026 | 29.78 (0.4%) | 29.65 | 29.40 - 30.28 | 0.651 times | Wed 31 December 2025 | 29.66 (-1.1%) | 29.95 | 29.35 - 29.95 | 0.8904 times | Mon 29 December 2025 | 29.99 (0%) | 29.73 | 29.50 - 30.45 | 0.8397 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.8397 times | Fri 26 December 2025 | 29.62 (-0.3%) | 29.51 | 29.32 - 30.12 | 0.7127 times | Wed 24 December 2025 | 29.71 (-0.3%) | 29.55 | 29.23 - 30.20 | 0.3716 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 28.16 and 31.04
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 30.223333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.1657 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.4575 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1614 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.5201 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.6597 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.4424 times | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.8177 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.7845 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.2378 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 1.7531 times | Fri 07 November 2025 | 41.43 (9.72%) | 37.21 | 35.30 - 43.50 | 1.6739 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 29.6 and 32.48
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.223333333333 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.61 (3.2%) | 29.65 | 28.59 - 31.47 | 0.2201 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8411 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.929 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7984 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.445 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4964 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1832 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9711 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1771 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.9386 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.0354 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 29.6 and 32.48
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 30.223333333333 |
| Yearly Target 4 | 31.86 |
| Yearly Target 5 | 33.1 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.61 (3.2%) | 29.65 | 28.59 - 31.47 | 0.0292 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.6543 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.1034 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.467 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.4612 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.9769 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.308 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DelekUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 29.89 |
| 20 day DMA | 30.79 |
| 35 day DMA | 33.79 |
| 50 day DMA | 35.57 |
| 100 day DMA | 33.22 |
| 150 day DMA | 29.52 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 29.91 | 29.62 |
| 12 day EMA | 30.39 | 30.35 | 30.32 |
| 20 day EMA | 31.3 | 31.37 | 31.46 |
| 35 day EMA | 33.03 | 33.17 | 33.33 |
| 50 day EMA | 35.14 | 35.33 | 35.53 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 29.85 | 29.68 |
| 12 day SMA | 29.89 | 29.84 | 29.86 |
| 20 day SMA | 30.79 | 30.99 | 31.26 |
| 35 day SMA | 33.79 | 34.11 | 34.38 |
| 50 day SMA | 35.57 | 35.7 | 35.85 |
| 100 day SMA | 33.22 | 33.12 | 33.03 |
| 150 day SMA | 29.52 | 29.44 | 29.37 |
| 200 day SMA | 25.91 | 25.84 | 25.77 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
