DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets DelekUs

Strong intraday Stock price targets for DelekUs are 15.6 and 16.23

Intraday Target 115.48
Intraday Target 215.71
Intraday Target 316.11
Intraday Target 416.34
Intraday Target 516.74

Daily price and volume Delek Us

Date Closing Open Range Volume
Fri 20 December 2024 15.94 (-1.18%) 16.00 15.88 - 16.51 1.3087 times
Thu 19 December 2024 16.13 (-4.05%) 16.91 15.89 - 17.02 1.2714 times
Wed 18 December 2024 16.81 (-4%) 17.48 16.52 - 17.83 1.3933 times
Tue 17 December 2024 17.51 (5.99%) 16.35 16.35 - 17.67 1.29 times
Mon 16 December 2024 16.52 (-5.33%) 17.17 16.46 - 17.27 0.9126 times
Fri 13 December 2024 17.45 (-0.63%) 17.29 17.12 - 17.70 0.6137 times
Thu 12 December 2024 17.56 (-4.2%) 18.32 17.40 - 18.32 0.6469 times
Wed 11 December 2024 18.33 (-0.16%) 18.44 17.72 - 18.52 1.1337 times
Tue 10 December 2024 18.36 (0.16%) 18.44 18.13 - 18.78 0.6721 times
Mon 09 December 2024 18.33 (-3.12%) 18.50 18.28 - 19.10 0.7576 times
Thu 05 December 2024 18.92 (1.01%) 18.95 18.80 - 19.06 0.0252 times

 Daily chart DelekUs

Weekly price and charts DelekUs

Strong weekly Stock price targets for DelekUs DK are 14.94 and 16.89

Weekly Target 114.6
Weekly Target 215.27
Weekly Target 316.55
Weekly Target 417.22
Weekly Target 518.5

Weekly price and volumes for Delek Us

Date Closing Open Range Volume
Fri 20 December 2024 15.94 (-8.65%) 17.17 15.88 - 17.83 1.6367 times
Fri 13 December 2024 17.45 (-7.77%) 18.50 17.12 - 19.10 1.0134 times
Thu 05 December 2024 18.92 (-2.37%) 19.96 18.61 - 20.03 0.0251 times
Tue 26 November 2024 19.38 (0%) 18.99 18.90 - 19.40 0.1861 times
Tue 26 November 2024 19.38 (4.19%) 18.64 18.64 - 19.46 0.563 times
Fri 22 November 2024 18.60 (-0.27%) 18.71 17.76 - 18.93 0.8544 times
Fri 15 November 2024 18.65 (3.38%) 18.10 17.82 - 19.67 1.4421 times
Fri 08 November 2024 18.04 (17.14%) 15.54 15.50 - 18.10 1.903 times
Fri 01 November 2024 15.40 (-9.47%) 16.72 15.36 - 17.34 1.1607 times
Fri 25 October 2024 17.01 (-0.58%) 17.16 16.20 - 17.26 1.2156 times
Fri 18 October 2024 17.11 (-12.26%) 19.34 17.02 - 19.44 1.6194 times

 weekly chart DelekUs

Monthly price and charts DelekUs

Strong monthly Stock price targets for DelekUs DK are 13.84 and 17.99

Monthly Target 113.13
Monthly Target 214.54
Monthly Target 317.283333333333
Monthly Target 418.69
Monthly Target 521.43

Monthly price and volumes Delek Us

Date Closing Open Range Volume
Fri 20 December 2024 15.94 (-17.75%) 19.96 15.88 - 20.03 0.5556 times
Tue 26 November 2024 19.38 (23.68%) 15.81 15.36 - 19.67 1.0754 times
Thu 31 October 2024 15.67 (-16.43%) 18.36 15.55 - 20.80 1.2631 times
Mon 30 September 2024 18.75 (-8.18%) 20.55 18.35 - 21.22 1.0498 times
Fri 30 August 2024 20.42 (-14.13%) 24.19 19.33 - 24.58 1.3895 times
Wed 31 July 2024 23.78 (-3.96%) 24.93 21.15 - 25.68 0.962 times
Fri 28 June 2024 24.76 (-2.75%) 25.83 23.19 - 25.83 0.7905 times
Fri 31 May 2024 25.46 (-6.84%) 27.47 24.96 - 29.14 0.93 times
Tue 30 April 2024 27.33 (-11.09%) 30.53 27.26 - 33.60 0.9263 times
Thu 28 March 2024 30.74 (20.5%) 25.74 24.66 - 31.41 1.0578 times
Thu 29 February 2024 25.51 (-5.62%) 27.16 24.54 - 28.91 1.1 times

 monthly chart DelekUs

Indicator Analysis of DelekUs

Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delek Us DK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3

Munafa value: 15 as on Fri 20 December 2024

Munafa value: 15 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.

DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DelekUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.

DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Us DK

DMA (daily moving average) of Delek Us DK

DMA period DMA value
5 day DMA 16.58
12 day DMA 17.55
20 day DMA 18.07
35 day DMA 17.75
50 day DMA 17.77
100 day DMA 18.98
150 day DMA 20.73
200 day DMA 22.91

EMA (exponential moving average) of Delek Us DK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.8817.26
12 day EMA17.2817.5217.77
20 day EMA17.6217.817.98
35 day EMA17.8117.9218.03
50 day EMA17.817.8817.95

SMA (simple moving average) of Delek Us DK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.8817.17
12 day SMA17.5517.8818.15
20 day SMA18.0718.218.33
35 day SMA17.7517.7917.81
50 day SMA17.7717.8617.94
100 day SMA18.9819.0619.13
150 day SMA20.7320.8120.9
200 day SMA22.9122.9623.01

Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top