Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 45.79 and 48.21
| Intraday Target 1 | 45.36 |
| Intraday Target 2 | 46.22 |
| Intraday Target 3 | 47.783333333333 |
| Intraday Target 4 | 48.64 |
| Intraday Target 5 | 50.2 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.07 (-1.96%) | 48.96 | 46.93 - 49.35 | 0.8924 times | Wed 10 June 2026 | 48.01 (3.14%) | 47.11 | 46.51 - 49.19 | 0.9866 times | Tue 09 June 2026 | 46.55 (-3.98%) | 49.01 | 45.54 - 49.01 | 0.8819 times | Mon 08 June 2026 | 48.48 (0.41%) | 49.00 | 47.95 - 50.33 | 1.2917 times | Fri 05 June 2026 | 48.28 (1.28%) | 47.36 | 46.83 - 49.21 | 1.283 times | Thu 04 June 2026 | 47.67 (1.04%) | 45.90 | 44.88 - 47.78 | 1.0725 times | Wed 03 June 2026 | 47.18 (1.68%) | 47.19 | 46.40 - 48.93 | 1.1335 times | Tue 02 June 2026 | 46.40 (0.96%) | 46.19 | 45.60 - 47.06 | 0.9313 times | Mon 01 June 2026 | 45.96 (3.26%) | 44.98 | 44.53 - 46.78 | 0.3249 times | Fri 29 May 2026 | 44.51 (0.27%) | 44.34 | 43.74 - 45.36 | 1.2021 times | Thu 28 May 2026 | 44.39 (3.14%) | 43.83 | 43.19 - 45.24 | 0.7342 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 43.91 and 48.7
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 47.646666666667 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.07 (-2.51%) | 49.00 | 45.54 - 50.33 | 0.7315 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.8566 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.6631 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.064 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.1017 times | Fri 08 May 2026 | 46.04 (-1.48%) | 47.26 | 43.00 - 49.50 | 1.0422 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.3792 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.1516 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.09 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.9201 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7392 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 45.8 and 51.6
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 47.31 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.07 (5.75%) | 44.98 | 44.53 - 50.33 | 0.3289 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8448 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9598 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.1937 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0317 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0551 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9461 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.0802 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8795 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.6802 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.6886 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 36.46 and 60.94
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 41.083333333333 |
| Yearly Target 4 | 56.32 |
| Yearly Target 5 | 65.56 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.07 (58.7%) | 29.65 | 25.85 - 50.33 | 0.5839 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.5362 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0268 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.3358 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.3231 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.9034 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2908 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 46.46 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.16 |
| 50 day DMA | 44.06 |
| 100 day DMA | 40.39 |
| 150 day DMA | 38.61 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.48 | 47.21 |
| 12 day EMA | 46.68 | 46.61 | 46.35 |
| 20 day EMA | 46.07 | 45.97 | 45.76 |
| 35 day EMA | 45.18 | 45.07 | 44.9 |
| 50 day EMA | 44.56 | 44.46 | 44.31 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.8 | 47.63 |
| 12 day SMA | 46.46 | 46.1 | 45.74 |
| 20 day SMA | 45.51 | 45.35 | 45.25 |
| 35 day SMA | 45.16 | 44.94 | 44.69 |
| 50 day SMA | 44.06 | 44.02 | 43.98 |
| 100 day SMA | 40.39 | 40.21 | 40.04 |
| 150 day SMA | 38.61 | 38.55 | 38.49 |
| 200 day SMA | 36.81 | 36.69 | 36.55 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
