Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 29.54 and 31.86
| Intraday Target 1 | 27.68 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 29.996666666667 |
| Intraday Target 4 | 31.4 |
| Intraday Target 5 | 32.32 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.49 (4.27%) | 29.53 | 28.59 - 30.91 | 1.6081 times | Wed 07 January 2026 | 29.24 (-0.48%) | 29.87 | 28.83 - 30.76 | 1.3141 times | Tue 06 January 2026 | 29.38 (-3.23%) | 30.65 | 29.25 - 30.77 | 0.6395 times | Mon 05 January 2026 | 30.36 (1.95%) | 31.06 | 29.59 - 31.47 | 1.5915 times | Fri 02 January 2026 | 29.78 (0.4%) | 29.65 | 29.40 - 30.28 | 0.7329 times | Wed 31 December 2025 | 29.66 (-1.1%) | 29.95 | 29.35 - 29.95 | 1.0024 times | Mon 29 December 2025 | 29.99 (0%) | 29.73 | 29.50 - 30.45 | 0.9454 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.9454 times | Fri 26 December 2025 | 29.62 (-0.3%) | 29.51 | 29.32 - 30.12 | 0.8024 times | Wed 24 December 2025 | 29.71 (-0.3%) | 29.55 | 29.23 - 30.20 | 0.4184 times | Tue 23 December 2025 | 29.80 (-0.9%) | 30.13 | 29.28 - 30.25 | 0.9533 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 28.1 and 30.98
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.49 (2.38%) | 31.06 | 28.59 - 31.47 | 0.9055 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.471 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1661 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.5354 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.7086 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.4849 times | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.8418 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.8076 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.2743 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 1.8048 times | Fri 07 November 2025 | 41.43 (9.72%) | 37.21 | 35.30 - 43.50 | 1.7232 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 29.54 and 32.42
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 30.183333333333 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.49 (2.8%) | 29.65 | 28.59 - 31.47 | 0.1721 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8452 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9336 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8024 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4521 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5038 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.189 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9759 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1828 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.9432 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.0404 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 29.54 and 32.42
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 30.183333333333 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 33.06 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.49 (2.8%) | 29.65 | 28.59 - 31.47 | 0.0228 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.6558 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.1044 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.4683 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.4625 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.9778 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.3083 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.99 |
| 35 day DMA | 34.11 |
| 50 day DMA | 35.7 |
| 100 day DMA | 33.12 |
| 150 day DMA | 29.44 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.62 | 29.81 |
| 12 day EMA | 30.35 | 30.32 | 30.52 |
| 20 day EMA | 31.37 | 31.46 | 31.69 |
| 35 day EMA | 33.09 | 33.24 | 33.48 |
| 50 day EMA | 35.18 | 35.37 | 35.62 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.68 | 29.83 |
| 12 day SMA | 29.84 | 29.86 | 29.98 |
| 20 day SMA | 30.99 | 31.26 | 31.58 |
| 35 day SMA | 34.11 | 34.38 | 34.7 |
| 50 day SMA | 35.7 | 35.85 | 36.01 |
| 100 day SMA | 33.12 | 33.03 | 32.95 |
| 150 day SMA | 29.44 | 29.37 | 29.3 |
| 200 day SMA | 25.84 | 25.77 | 25.7 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
