Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 31.33 and 33.99
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 31.89 |
| Intraday Target 3 | 33.42 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 36.08 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.02 (-4.35%) | 34.22 | 32.29 - 34.95 | 0.8498 times | Wed 11 February 2026 | 34.52 (2.83%) | 34.50 | 33.33 - 34.90 | 0.6467 times | Tue 10 February 2026 | 33.57 (-4.11%) | 34.91 | 33.17 - 34.93 | 0.6588 times | Mon 09 February 2026 | 35.01 (-1.46%) | 35.09 | 34.89 - 35.79 | 1.1665 times | Fri 06 February 2026 | 35.53 (4.68%) | 34.09 | 33.74 - 36.21 | 1.1147 times | Thu 05 February 2026 | 33.94 (3.76%) | 32.17 | 32.17 - 34.35 | 1.6975 times | Wed 04 February 2026 | 32.71 (6.03%) | 31.12 | 30.82 - 33.11 | 1.277 times | Tue 03 February 2026 | 30.85 (6.67%) | 28.81 | 27.86 - 30.86 | 0.8864 times | Mon 02 February 2026 | 28.92 (-2%) | 28.44 | 28.03 - 29.52 | 0.8013 times | Fri 30 January 2026 | 29.51 (1.97%) | 28.64 | 28.41 - 29.52 | 0.9014 times | Thu 29 January 2026 | 28.94 (0.94%) | 29.47 | 28.83 - 30.36 | 0.7056 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 30.91 and 34.41
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.02 (-7.06%) | 35.09 | 32.29 - 35.79 | 0.9259 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.6103 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.9148 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.2246 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.6239 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.0881 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.4271 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1506 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.4855 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.5492 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.3464 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 30.44 and 38.79
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.02 (11.89%) | 28.44 | 27.86 - 36.21 | 0.4536 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8886 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8237 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9097 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7819 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.415 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4654 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1586 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9509 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1526 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.9191 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 29.44 and 39.8
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 31.693333333333 |
| Yearly Target 4 | 37.54 |
| Yearly Target 5 | 42.05 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.02 (11.33%) | 29.65 | 25.85 - 36.21 | 0.1781 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.619 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0799 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.4356 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.4299 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.956 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.3014 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 32.1 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.19 |
| 50 day DMA | 31.42 |
| 100 day DMA | 33.85 |
| 150 day DMA | 30.98 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.93 | 33.63 |
| 12 day EMA | 32.49 | 32.39 | 32 |
| 20 day EMA | 31.74 | 31.61 | 31.3 |
| 35 day EMA | 31.82 | 31.75 | 31.59 |
| 50 day EMA | 32.3 | 32.27 | 32.18 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.51 | 34.15 |
| 12 day SMA | 32.1 | 31.7 | 31.13 |
| 20 day SMA | 30.44 | 30.3 | 30.05 |
| 35 day SMA | 30.19 | 30.11 | 30 |
| 50 day SMA | 31.42 | 31.56 | 31.64 |
| 100 day SMA | 33.85 | 33.84 | 33.77 |
| 150 day SMA | 30.98 | 30.92 | 30.85 |
| 200 day SMA | 27.83 | 27.73 | 27.62 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
