DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 15.4 and 16.05
Daily Target 1 | 15.22 |
Daily Target 2 | 15.58 |
Daily Target 3 | 15.873333333333 |
Daily Target 4 | 16.23 |
Daily Target 5 | 16.52 |
Daily price and volume Delek Us
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 15.93 (0.44%) | 15.98 | 15.52 - 16.17 | 1.3621 times | Mon 04 November 2024 | 15.86 (2.99%) | 15.54 | 15.50 - 16.21 | 0.6847 times | Fri 01 November 2024 | 15.40 (-1.72%) | 15.81 | 15.36 - 15.87 | 0.9383 times | Thu 31 October 2024 | 15.67 (-2.18%) | 16.16 | 15.55 - 16.29 | 0.9314 times | Wed 30 October 2024 | 16.02 (0%) | 16.15 | 15.93 - 16.33 | 0.7764 times | Tue 29 October 2024 | 16.02 (-6.48%) | 16.82 | 15.96 - 16.85 | 1.3368 times | Mon 28 October 2024 | 17.13 (0.71%) | 16.72 | 16.60 - 17.34 | 0.7607 times | Fri 25 October 2024 | 17.01 (1.73%) | 16.88 | 16.84 - 17.26 | 0.5992 times | Thu 24 October 2024 | 16.72 (0.78%) | 16.59 | 16.20 - 16.87 | 1.6688 times | Wed 23 October 2024 | 16.59 (-3.15%) | 17.00 | 16.46 - 17.08 | 0.9416 times | Tue 22 October 2024 | 17.13 (1.78%) | 16.93 | 16.84 - 17.16 | 0.7332 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 15.72 and 16.43
Weekly Target 1 | 15.17 |
Weekly Target 2 | 15.55 |
Weekly Target 3 | 15.88 |
Weekly Target 4 | 16.26 |
Weekly Target 5 | 16.59 |
Weekly price and volumes for Delek Us
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 15.93 (3.44%) | 15.54 | 15.50 - 16.21 | 0.4687 times | Fri 01 November 2024 | 15.40 (-9.47%) | 16.72 | 15.36 - 17.34 | 1.0864 times | Fri 25 October 2024 | 17.01 (-0.58%) | 17.16 | 16.20 - 17.26 | 1.1377 times | Fri 18 October 2024 | 17.11 (-12.26%) | 19.34 | 17.02 - 19.44 | 1.5157 times | Fri 11 October 2024 | 19.50 (-3.75%) | 20.29 | 18.88 - 20.68 | 1.1853 times | Fri 04 October 2024 | 20.26 (7.25%) | 18.87 | 18.25 - 20.80 | 1.2155 times | Fri 27 September 2024 | 18.89 (-4.11%) | 19.45 | 18.66 - 20.00 | 1.0002 times | Fri 20 September 2024 | 19.70 (1.55%) | 19.51 | 19.02 - 20.68 | 1.1382 times | Fri 13 September 2024 | 19.40 (3.47%) | 19.47 | 18.35 - 19.57 | 1.0137 times | Mon 09 September 2024 | 18.75 (-3.94%) | 19.47 | 18.75 - 19.47 | 0.2386 times | Fri 06 September 2024 | 19.52 (-4.41%) | 20.55 | 19.43 - 21.22 | 1.1075 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 15.65 and 16.5
Monthly Target 1 | 14.98 |
Monthly Target 2 | 15.46 |
Monthly Target 3 | 15.833333333333 |
Monthly Target 4 | 16.31 |
Monthly Target 5 | 16.68 |
Monthly price and volumes Delek Us
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 15.93 (1.66%) | 15.81 | 15.36 - 16.21 | 0.1577 times | Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 1.3129 times | Mon 30 September 2024 | 18.75 (-8.18%) | 20.55 | 18.35 - 21.22 | 1.0912 times | Fri 30 August 2024 | 20.42 (-14.13%) | 24.19 | 19.33 - 24.58 | 1.4442 times | Wed 31 July 2024 | 23.78 (-3.96%) | 24.93 | 21.15 - 25.68 | 1 times | Fri 28 June 2024 | 24.76 (-2.75%) | 25.83 | 23.19 - 25.83 | 0.8216 times | Fri 31 May 2024 | 25.46 (-6.84%) | 27.47 | 24.96 - 29.14 | 0.9666 times | Tue 30 April 2024 | 27.33 (-11.09%) | 30.53 | 27.26 - 33.60 | 0.9628 times | Thu 28 March 2024 | 30.74 (20.5%) | 25.74 | 24.66 - 31.41 | 1.0995 times | Thu 29 February 2024 | 25.51 (-5.62%) | 27.16 | 24.54 - 28.91 | 1.1434 times | Wed 31 January 2024 | 27.03 (4.77%) | 25.80 | 23.55 - 28.05 | 0.8508 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 05 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
DMA period | DMA value |
5 day DMA | 15.78 |
12 day DMA | 16.36 |
20 day DMA | 17.12 |
35 day DMA | 18.13 |
50 day DMA | 18.59 |
100 day DMA | 20.5 |
150 day DMA | 22.8 |
200 day DMA | 24.18 |
EMA (exponential moving average) of Delek Us DK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.92 | 15.91 | 15.93 |
12 day EMA | 16.4 | 16.49 | 16.61 |
20 day EMA | 16.97 | 17.08 | 17.21 |
35 day EMA | 17.68 | 17.78 | 17.89 |
50 day EMA | 18.44 | 18.54 | 18.65 |
SMA (simple moving average) of Delek Us DK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.78 | 15.79 | 16.05 |
12 day SMA | 16.36 | 16.46 | 16.58 |
20 day SMA | 17.12 | 17.3 | 17.52 |
35 day SMA | 18.13 | 18.25 | 18.36 |
50 day SMA | 18.59 | 18.66 | 18.74 |
100 day SMA | 20.5 | 20.57 | 20.65 |
150 day SMA | 22.8 | 22.9 | 23.01 |
200 day SMA | 24.18 | 24.24 | 24.29 |