Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 41.42 and 42.62
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 41.12 |
| Intraday Target 3 | 41.713333333333 |
| Intraday Target 4 | 42.32 |
| Intraday Target 5 | 42.91 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.72 (-0.57%) | 41.66 | 41.11 - 42.31 | 0.4705 times | Thu 12 March 2026 | 41.96 (0.19%) | 42.24 | 41.59 - 43.05 | 0.6329 times | Wed 11 March 2026 | 41.88 (3.05%) | 41.37 | 40.88 - 42.56 | 0.6208 times | Tue 10 March 2026 | 40.64 (1.27%) | 40.66 | 39.62 - 42.05 | 0.8081 times | Mon 09 March 2026 | 40.13 (-5.11%) | 42.00 | 39.80 - 42.58 | 1.3505 times | Fri 06 March 2026 | 42.29 (-5.58%) | 44.54 | 42.14 - 45.15 | 0.9243 times | Thu 05 March 2026 | 44.79 (3.73%) | 44.00 | 43.95 - 45.74 | 1.4571 times | Wed 04 March 2026 | 43.18 (5.5%) | 40.10 | 40.10 - 43.57 | 1.1132 times | Tue 03 March 2026 | 40.93 (-0.99%) | 41.41 | 39.42 - 42.36 | 1.2158 times | Mon 02 March 2026 | 41.34 (8.48%) | 38.77 | 38.11 - 41.64 | 1.4067 times | Fri 27 February 2026 | 38.11 (4.76%) | 36.40 | 34.85 - 38.80 | 1.5368 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 38.96 and 42.39
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.0345 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.6297 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 0.9197 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 0.8937 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1277 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 0.9019 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.3464 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.7649 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.0239 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.3577 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 0.9098 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 39.92 and 47.55
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 41.856666666667 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.72 (9.47%) | 38.77 | 38.11 - 45.74 | 0.578 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9089 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9012 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8354 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9227 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.793 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4351 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4862 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1751 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9645 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.169 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 33.79 and 53.68
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 37.77 |
| Yearly Target 4 | 49.69 |
| Yearly Target 5 | 57.66 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.72 (40.66%) | 29.65 | 25.85 - 45.74 | 0.3066 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.5885 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0595 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.4086 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.403 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.938 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2958 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.11 |
| 20 day DMA | 38.34 |
| 35 day DMA | 35.5 |
| 50 day DMA | 33.59 |
| 100 day DMA | 34.97 |
| 150 day DMA | 32.98 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.56 | 41.36 |
| 12 day EMA | 40.47 | 40.24 | 39.93 |
| 20 day EMA | 38.89 | 38.59 | 38.24 |
| 35 day EMA | 36.48 | 36.17 | 35.83 |
| 50 day EMA | 34.05 | 33.74 | 33.4 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.38 | 41.95 |
| 12 day SMA | 41.11 | 40.43 | 39.77 |
| 20 day SMA | 38.34 | 37.98 | 37.53 |
| 35 day SMA | 35.5 | 35.11 | 34.71 |
| 50 day SMA | 33.59 | 33.34 | 33.1 |
| 100 day SMA | 34.97 | 34.9 | 34.82 |
| 150 day SMA | 32.98 | 32.83 | 32.7 |
| 200 day SMA | 30.22 | 30.1 | 29.98 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
