DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 41.54 and 43.92
| Intraday Target 1 | 39.64 |
| Intraday Target 2 | 41.05 |
| Intraday Target 3 | 42.023333333333 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 44.4 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.45 (3.74%) | 40.99 | 40.62 - 43.00 | 1.0278 times | Wed 15 April 2026 | 40.92 (3.99%) | 39.22 | 38.74 - 40.98 | 0.9699 times | Tue 14 April 2026 | 39.35 (-4.23%) | 40.91 | 38.91 - 41.18 | 1.0783 times | Mon 13 April 2026 | 41.09 (-1.56%) | 41.36 | 40.75 - 42.99 | 1.2329 times | Fri 10 April 2026 | 41.74 (1.53%) | 42.04 | 40.26 - 42.05 | 1.0731 times | Thu 09 April 2026 | 41.11 (-3.81%) | 43.26 | 40.70 - 43.59 | 1.0084 times | Wed 08 April 2026 | 42.74 (-4.28%) | 41.92 | 41.03 - 43.37 | 1.1165 times | Tue 07 April 2026 | 44.65 (-1.41%) | 45.47 | 44.39 - 46.26 | 0.722 times | Mon 06 April 2026 | 45.29 (0.58%) | 44.10 | 43.65 - 45.30 | 1.261 times | Thu 02 April 2026 | 45.03 (1.44%) | 44.86 | 43.90 - 46.47 | 0.5102 times | Wed 01 April 2026 | 44.39 (-1.51%) | 43.98 | 42.50 - 45.20 | 1.1904 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 40.6 and 44.86
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.45 (1.7%) | 41.36 | 38.74 - 43.00 | 0.7553 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.9081 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7296 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.3222 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.7102 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.2522 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.9728 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 1.1133 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 1.0818 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1546 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 1.0917 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 36.73 and 44.46
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 42.553333333333 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.45 (-5.81%) | 43.98 | 38.74 - 46.47 | 0.3577 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.0374 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9247 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9169 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8499 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9388 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8068 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4601 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5121 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1956 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9813 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 34.15 and 56.62
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 38.873333333333 |
| Yearly Target 4 | 51.9 |
| Yearly Target 5 | 61.34 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.45 (43.12%) | 29.65 | 25.85 - 48.32 | 0.4026 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.5657 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0443 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.3884 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.3829 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.9246 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2915 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 42.82 |
| 20 day DMA | 43.75 |
| 35 day DMA | 42.44 |
| 50 day DMA | 39.96 |
| 100 day DMA | 36 |
| 150 day DMA | 35.69 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.13 | 41.23 |
| 12 day EMA | 42.33 | 42.31 | 42.56 |
| 20 day EMA | 42.42 | 42.42 | 42.58 |
| 35 day EMA | 41.03 | 40.95 | 40.95 |
| 50 day EMA | 39.21 | 39.08 | 39.01 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 40.84 | 41.21 |
| 12 day SMA | 42.82 | 43.09 | 43.64 |
| 20 day SMA | 43.75 | 43.74 | 43.75 |
| 35 day SMA | 42.44 | 42.19 | 41.98 |
| 50 day SMA | 39.96 | 39.73 | 39.49 |
| 100 day SMA | 36 | 35.98 | 35.99 |
| 150 day SMA | 35.69 | 35.61 | 35.55 |
| 200 day SMA | 32.81 | 32.7 | 32.6 |


