DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets DelekUs

Strong Daily Stock price targets for DelekUs DK are 15.4 and 16.05

Daily Target 115.22
Daily Target 215.58
Daily Target 315.873333333333
Daily Target 416.23
Daily Target 516.52

Daily price and volume Delek Us

Date Closing Open Range Volume
Tue 05 November 2024 15.93 (0.44%) 15.98 15.52 - 16.17 1.3621 times
Mon 04 November 2024 15.86 (2.99%) 15.54 15.50 - 16.21 0.6847 times
Fri 01 November 2024 15.40 (-1.72%) 15.81 15.36 - 15.87 0.9383 times
Thu 31 October 2024 15.67 (-2.18%) 16.16 15.55 - 16.29 0.9314 times
Wed 30 October 2024 16.02 (0%) 16.15 15.93 - 16.33 0.7764 times
Tue 29 October 2024 16.02 (-6.48%) 16.82 15.96 - 16.85 1.3368 times
Mon 28 October 2024 17.13 (0.71%) 16.72 16.60 - 17.34 0.7607 times
Fri 25 October 2024 17.01 (1.73%) 16.88 16.84 - 17.26 0.5992 times
Thu 24 October 2024 16.72 (0.78%) 16.59 16.20 - 16.87 1.6688 times
Wed 23 October 2024 16.59 (-3.15%) 17.00 16.46 - 17.08 0.9416 times
Tue 22 October 2024 17.13 (1.78%) 16.93 16.84 - 17.16 0.7332 times

 Daily chart DelekUs

Weekly price and charts DelekUs

Strong weekly Stock price targets for DelekUs DK are 15.72 and 16.43

Weekly Target 115.17
Weekly Target 215.55
Weekly Target 315.88
Weekly Target 416.26
Weekly Target 516.59

Weekly price and volumes for Delek Us

Date Closing Open Range Volume
Tue 05 November 2024 15.93 (3.44%) 15.54 15.50 - 16.21 0.4687 times
Fri 01 November 2024 15.40 (-9.47%) 16.72 15.36 - 17.34 1.0864 times
Fri 25 October 2024 17.01 (-0.58%) 17.16 16.20 - 17.26 1.1377 times
Fri 18 October 2024 17.11 (-12.26%) 19.34 17.02 - 19.44 1.5157 times
Fri 11 October 2024 19.50 (-3.75%) 20.29 18.88 - 20.68 1.1853 times
Fri 04 October 2024 20.26 (7.25%) 18.87 18.25 - 20.80 1.2155 times
Fri 27 September 2024 18.89 (-4.11%) 19.45 18.66 - 20.00 1.0002 times
Fri 20 September 2024 19.70 (1.55%) 19.51 19.02 - 20.68 1.1382 times
Fri 13 September 2024 19.40 (3.47%) 19.47 18.35 - 19.57 1.0137 times
Mon 09 September 2024 18.75 (-3.94%) 19.47 18.75 - 19.47 0.2386 times
Fri 06 September 2024 19.52 (-4.41%) 20.55 19.43 - 21.22 1.1075 times

 weekly chart DelekUs

Monthly price and charts DelekUs

Strong monthly Stock price targets for DelekUs DK are 15.65 and 16.5

Monthly Target 114.98
Monthly Target 215.46
Monthly Target 315.833333333333
Monthly Target 416.31
Monthly Target 516.68

Monthly price and volumes Delek Us

Date Closing Open Range Volume
Tue 05 November 2024 15.93 (1.66%) 15.81 15.36 - 16.21 0.1577 times
Thu 31 October 2024 15.67 (-16.43%) 18.36 15.55 - 20.80 1.3129 times
Mon 30 September 2024 18.75 (-8.18%) 20.55 18.35 - 21.22 1.0912 times
Fri 30 August 2024 20.42 (-14.13%) 24.19 19.33 - 24.58 1.4442 times
Wed 31 July 2024 23.78 (-3.96%) 24.93 21.15 - 25.68 1 times
Fri 28 June 2024 24.76 (-2.75%) 25.83 23.19 - 25.83 0.8216 times
Fri 31 May 2024 25.46 (-6.84%) 27.47 24.96 - 29.14 0.9666 times
Tue 30 April 2024 27.33 (-11.09%) 30.53 27.26 - 33.60 0.9628 times
Thu 28 March 2024 30.74 (20.5%) 25.74 24.66 - 31.41 1.0995 times
Thu 29 February 2024 25.51 (-5.62%) 27.16 24.54 - 28.91 1.1434 times
Wed 31 January 2024 27.03 (4.77%) 25.80 23.55 - 28.05 0.8508 times

 monthly chart DelekUs

Indicator Analysis of DelekUs

Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delek Us DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 05 November 2024

Munafa value: 21 as on Tue 05 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelekUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.

DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Us DK

DMA (daily moving average) of Delek Us DK

DMA period DMA value
5 day DMA 15.78
12 day DMA 16.36
20 day DMA 17.12
35 day DMA 18.13
50 day DMA 18.59
100 day DMA 20.5
150 day DMA 22.8
200 day DMA 24.18

EMA (exponential moving average) of Delek Us DK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9115.93
12 day EMA16.416.4916.61
20 day EMA16.9717.0817.21
35 day EMA17.6817.7817.89
50 day EMA18.4418.5418.65

SMA (simple moving average) of Delek Us DK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7916.05
12 day SMA16.3616.4616.58
20 day SMA17.1217.317.52
35 day SMA18.1318.2518.36
50 day SMA18.5918.6618.74
100 day SMA20.520.5720.65
150 day SMA22.822.923.01
200 day SMA24.1824.2424.29

Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top