ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets DelekUs

Strong intraday Stock price targets for DelekUs are 38.43 and 39.77

Intraday Target 138.1
Intraday Target 238.76
Intraday Target 339.436666666667
Intraday Target 440.1
Intraday Target 540.78

Daily price and volume Delek Us

Date Closing Open Range Volume
Wed 22 April 2026 39.43 (1.02%) 39.81 38.77 - 40.11 0.9901 times
Tue 21 April 2026 39.03 (2.71%) 38.22 37.87 - 39.37 1.1538 times
Mon 20 April 2026 38.00 (2.07%) 37.46 37.25 - 38.46 1.3635 times
Fri 17 April 2026 37.23 (-12.3%) 39.96 37.02 - 39.96 1.4446 times
Thu 16 April 2026 42.45 (3.74%) 40.99 40.62 - 43.00 0.8119 times
Wed 15 April 2026 40.92 (3.99%) 39.22 38.74 - 40.98 0.7662 times
Tue 14 April 2026 39.35 (-4.23%) 40.91 38.91 - 41.18 0.8518 times
Mon 13 April 2026 41.09 (-1.56%) 41.36 40.75 - 42.99 0.9739 times
Fri 10 April 2026 41.74 (1.53%) 42.04 40.26 - 42.05 0.8477 times
Thu 09 April 2026 41.11 (-3.81%) 43.26 40.70 - 43.59 0.7965 times
Wed 08 April 2026 42.74 (-4.28%) 41.92 41.03 - 43.37 0.8819 times

 Daily chart DelekUs

Weekly price and charts DelekUs

Strong weekly Stock price targets for DelekUs DK are 38.34 and 41.2

Weekly Target 136.07
Weekly Target 237.75
Weekly Target 338.93
Weekly Target 440.61
Weekly Target 541.79

Weekly price and volumes for Delek Us

Date Closing Open Range Volume
Wed 22 April 2026 39.43 (5.91%) 37.46 37.25 - 40.11 0.7111 times
Fri 17 April 2026 37.23 (-10.8%) 41.36 37.02 - 43.00 0.983 times
Fri 10 April 2026 41.74 (-7.31%) 44.10 40.26 - 46.26 0.8298 times
Thu 02 April 2026 45.03 (-5.06%) 47.44 42.50 - 47.67 0.6666 times
Fri 27 March 2026 47.43 (7.23%) 42.55 42.09 - 48.32 1.2081 times
Fri 20 March 2026 44.23 (6.02%) 41.75 40.50 - 46.81 0.6489 times
Fri 13 March 2026 41.72 (-1.35%) 42.00 39.62 - 43.05 1.1442 times
Fri 06 March 2026 42.29 (10.97%) 38.77 38.11 - 45.74 1.8026 times
Fri 27 February 2026 38.11 (10.88%) 34.98 32.50 - 38.80 1.0172 times
Fri 20 February 2026 34.37 (-0.26%) 34.93 32.92 - 35.91 0.9885 times
Fri 13 February 2026 34.46 (0%) 32.75 32.75 - 35.06 0.1413 times

 weekly chart DelekUs

Monthly price and charts DelekUs

Strong monthly Stock price targets for DelekUs DK are 33.5 and 42.95

Monthly Target 131.52
Monthly Target 235.48
Monthly Target 340.973333333333
Monthly Target 444.93
Monthly Target 550.42

Monthly price and volumes Delek Us

Date Closing Open Range Volume
Wed 22 April 2026 39.43 (-12.51%) 43.98 37.02 - 46.47 0.5471 times
Tue 31 March 2026 45.07 (18.26%) 38.77 38.11 - 48.32 1.017 times
Fri 27 February 2026 38.11 (29.14%) 28.44 27.86 - 38.80 0.9066 times
Fri 30 January 2026 29.51 (-0.51%) 29.65 25.85 - 31.47 0.8989 times
Wed 31 December 2025 29.66 (-23.3%) 38.55 29.23 - 40.55 0.8332 times
Fri 28 November 2025 38.67 (2.41%) 37.21 35.30 - 43.50 0.9203 times
Fri 31 October 2025 37.76 (17.01%) 31.65 30.19 - 39.64 0.791 times
Tue 30 September 2025 32.27 (16.46%) 28.09 27.74 - 34.50 1.4315 times
Fri 29 August 2025 27.71 (23.87%) 22.04 19.81 - 27.78 1.4824 times
Thu 31 July 2025 22.37 (5.62%) 21.37 21.03 - 27.07 1.1721 times
Mon 30 June 2025 21.18 (10.03%) 19.70 18.12 - 23.00 0.962 times

 monthly chart DelekUs

Yearly price and charts DelekUs

Strong yearly Stock price targets for DelekUs DK are 32.64 and 55.11

Yearly Target 115.4
Yearly Target 227.41
Yearly Target 337.866666666667
Yearly Target 449.88
Yearly Target 560.34

Yearly price and volumes Delek Us

Date Closing Open Range Volume
Wed 22 April 2026 39.43 (32.94%) 29.65 25.85 - 48.32 0.426 times
Wed 31 December 2025 29.66 (60.32%) 18.64 11.03 - 43.50 1.5601 times
Tue 31 December 2024 18.50 (-28.29%) 25.80 15.36 - 33.60 1.0406 times
Fri 29 December 2023 25.80 (-4.44%) 25.25 19.39 - 31.22 1.3835 times
Fri 30 December 2022 27.00 (80.12%) 15.19 14.71 - 35.45 1.378 times
Fri 31 December 2021 14.99 (-6.72%) 16.30 13.48 - 27.38 0.9213 times
Thu 31 December 2020 16.07 (0%) 12.37 8.92 - 17.26 0.2905 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DelekUs

Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delek Us DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.

DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelekUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.71 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.

DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Us DK

DMA (daily moving average) of Delek Us DK

DMA period DMA value
5 day DMA 39.23
12 day DMA 40.65
20 day DMA 42.58
35 day DMA 42.56
50 day DMA 40.29
100 day DMA 36.02
150 day DMA 35.91
200 day DMA 33.15

EMA (exponential moving average) of Delek Us DK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3339.2839.41
12 day EMA40.540.741
20 day EMA41.1441.3241.56
35 day EMA40.5640.6340.72
50 day EMA39.6339.6439.67

SMA (simple moving average) of Delek Us DK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2339.5339.59
12 day SMA40.6541.1341.63
20 day SMA42.5842.943.07
35 day SMA42.5642.6142.59
50 day SMA40.2940.240.13
100 day SMA36.0236.0136
150 day SMA35.9135.8435.77
200 day SMA33.1533.0732.98

Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top