Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 33.61 and 35.92
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 34.09 |
| Intraday Target 4 | 35.43 |
| Intraday Target 5 | 36.4 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.46 (4.36%) | 32.75 | 32.75 - 35.06 | 0.5681 times | Thu 12 February 2026 | 33.02 (-4.35%) | 34.22 | 32.29 - 34.95 | 0.8809 times | Wed 11 February 2026 | 34.52 (2.83%) | 34.50 | 33.33 - 34.90 | 0.6704 times | Tue 10 February 2026 | 33.57 (-4.11%) | 34.91 | 33.17 - 34.93 | 0.6829 times | Mon 09 February 2026 | 35.01 (-1.46%) | 35.09 | 34.89 - 35.79 | 1.2092 times | Fri 06 February 2026 | 35.53 (4.68%) | 34.09 | 33.74 - 36.21 | 1.1555 times | Thu 05 February 2026 | 33.94 (3.76%) | 32.17 | 32.17 - 34.35 | 1.7597 times | Wed 04 February 2026 | 32.71 (6.03%) | 31.12 | 30.82 - 33.11 | 1.3238 times | Tue 03 February 2026 | 30.85 (6.67%) | 28.81 | 27.86 - 30.86 | 0.9189 times | Mon 02 February 2026 | 28.92 (-2%) | 28.44 | 28.03 - 29.52 | 0.8307 times | Fri 30 January 2026 | 29.51 (1.97%) | 28.64 | 28.41 - 29.52 | 0.9344 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 31.63 and 35.13
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 1.0624 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.5861 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.901 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.2061 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.5995 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.0718 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.4207 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1484 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.4782 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.5259 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.3262 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 31.16 and 39.51
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 32.843333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.46 (16.77%) | 28.44 | 27.86 - 36.21 | 0.4796 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8861 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8214 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9073 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7797 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4111 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4614 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1555 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9483 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1495 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.9166 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 30.16 and 40.52
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 32.173333333333 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 42.53 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.46 (16.18%) | 29.65 | 25.85 - 36.21 | 0.1817 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.6181 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0793 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.4349 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.4292 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.9556 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.3013 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 32.58 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.33 |
| 50 day DMA | 31.34 |
| 100 day DMA | 33.88 |
| 150 day DMA | 31.05 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.63 | 33.93 |
| 12 day EMA | 32.79 | 32.49 | 32.39 |
| 20 day EMA | 32 | 31.74 | 31.61 |
| 35 day EMA | 31.95 | 31.8 | 31.73 |
| 50 day EMA | 32.23 | 32.14 | 32.1 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.33 | 34.51 |
| 12 day SMA | 32.58 | 32.1 | 31.7 |
| 20 day SMA | 30.72 | 30.44 | 30.3 |
| 35 day SMA | 30.33 | 30.19 | 30.11 |
| 50 day SMA | 31.34 | 31.42 | 31.56 |
| 100 day SMA | 33.88 | 33.85 | 33.84 |
| 150 day SMA | 31.05 | 30.98 | 30.92 |
| 200 day SMA | 27.94 | 27.83 | 27.73 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
