DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 38.43 and 39.77
| Intraday Target 1 | 38.1 |
| Intraday Target 2 | 38.76 |
| Intraday Target 3 | 39.436666666667 |
| Intraday Target 4 | 40.1 |
| Intraday Target 5 | 40.78 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.43 (1.02%) | 39.81 | 38.77 - 40.11 | 0.9901 times | Tue 21 April 2026 | 39.03 (2.71%) | 38.22 | 37.87 - 39.37 | 1.1538 times | Mon 20 April 2026 | 38.00 (2.07%) | 37.46 | 37.25 - 38.46 | 1.3635 times | Fri 17 April 2026 | 37.23 (-12.3%) | 39.96 | 37.02 - 39.96 | 1.4446 times | Thu 16 April 2026 | 42.45 (3.74%) | 40.99 | 40.62 - 43.00 | 0.8119 times | Wed 15 April 2026 | 40.92 (3.99%) | 39.22 | 38.74 - 40.98 | 0.7662 times | Tue 14 April 2026 | 39.35 (-4.23%) | 40.91 | 38.91 - 41.18 | 0.8518 times | Mon 13 April 2026 | 41.09 (-1.56%) | 41.36 | 40.75 - 42.99 | 0.9739 times | Fri 10 April 2026 | 41.74 (1.53%) | 42.04 | 40.26 - 42.05 | 0.8477 times | Thu 09 April 2026 | 41.11 (-3.81%) | 43.26 | 40.70 - 43.59 | 0.7965 times | Wed 08 April 2026 | 42.74 (-4.28%) | 41.92 | 41.03 - 43.37 | 0.8819 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 38.34 and 41.2
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.43 (5.91%) | 37.46 | 37.25 - 40.11 | 0.7111 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 0.983 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.8298 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.6666 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.2081 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.6489 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.1442 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.8026 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 1.0172 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 0.9885 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1413 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 33.5 and 42.95
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.43 (-12.51%) | 43.98 | 37.02 - 46.47 | 0.5471 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.017 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9066 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8989 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8332 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9203 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.791 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4315 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4824 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1721 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.962 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 32.64 and 55.11
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 37.866666666667 |
| Yearly Target 4 | 49.88 |
| Yearly Target 5 | 60.34 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.43 (32.94%) | 29.65 | 25.85 - 48.32 | 0.426 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.5601 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0406 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.3835 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.378 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.9213 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2905 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 40.65 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.56 |
| 50 day DMA | 40.29 |
| 100 day DMA | 36.02 |
| 150 day DMA | 35.91 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.28 | 39.41 |
| 12 day EMA | 40.5 | 40.7 | 41 |
| 20 day EMA | 41.14 | 41.32 | 41.56 |
| 35 day EMA | 40.56 | 40.63 | 40.72 |
| 50 day EMA | 39.63 | 39.64 | 39.67 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.53 | 39.59 |
| 12 day SMA | 40.65 | 41.13 | 41.63 |
| 20 day SMA | 42.58 | 42.9 | 43.07 |
| 35 day SMA | 42.56 | 42.61 | 42.59 |
| 50 day SMA | 40.29 | 40.2 | 40.13 |
| 100 day SMA | 36.02 | 36.01 | 36 |
| 150 day SMA | 35.91 | 35.84 | 35.77 |
| 200 day SMA | 33.15 | 33.07 | 32.98 |


