Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 44.49 and 47.82
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 45.293333333333 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 48.62 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.41 (1.34%) | 44.36 | 43.57 - 46.90 | 1.3558 times | Fri 15 May 2026 | 44.81 (2.56%) | 44.12 | 43.63 - 45.39 | 0.8836 times | Thu 14 May 2026 | 43.69 (-0.43%) | 43.91 | 43.42 - 44.56 | 0.8123 times | Wed 13 May 2026 | 43.88 (-4.77%) | 47.07 | 43.40 - 47.07 | 1.1083 times | Tue 12 May 2026 | 46.08 (-1.58%) | 47.29 | 45.83 - 47.29 | 0.9227 times | Mon 11 May 2026 | 46.82 (1.69%) | 46.50 | 46.07 - 47.24 | 1.1856 times | Fri 08 May 2026 | 46.04 (3%) | 44.29 | 43.63 - 46.78 | 0.9525 times | Thu 07 May 2026 | 44.70 (-0.73%) | 43.74 | 43.00 - 44.97 | 1.2004 times | Wed 06 May 2026 | 45.03 (-8.18%) | 47.72 | 44.74 - 48.42 | 0.5037 times | Tue 05 May 2026 | 49.04 (2.08%) | 47.61 | 47.50 - 49.50 | 1.0751 times | Mon 04 May 2026 | 48.04 (2.8%) | 47.26 | 46.25 - 48.06 | 0.9154 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 44.49 and 47.82
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 45.293333333333 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.41 (1.34%) | 44.36 | 43.57 - 46.90 | 0.3107 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.1256 times | Fri 08 May 2026 | 46.04 (-1.48%) | 47.26 | 43.00 - 49.50 | 1.0648 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.4091 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.1766 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.1137 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.9401 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7553 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.3688 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.7352 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.2964 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 40.96 and 47.46
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 45.97 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.41 (-2.53%) | 45.95 | 43.00 - 49.50 | 0.4971 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8675 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.0788 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9324 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9535 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.855 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9763 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7948 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.5185 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5261 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.2434 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 35.63 and 59.28
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 31.01 |
| Yearly Target 3 | 40.253333333333 |
| Yearly Target 4 | 54.66 |
| Yearly Target 5 | 63.9 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.41 (53.1%) | 29.65 | 25.85 - 49.50 | 0.5216 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.5511 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0368 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.3487 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.3359 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.9122 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2937 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 45.86 |
| 20 day DMA | 44.15 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.3 |
| 100 day DMA | 37.71 |
| 150 day DMA | 37.41 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.82 | 44.82 |
| 12 day EMA | 44.93 | 44.84 | 44.85 |
| 20 day EMA | 44.46 | 44.36 | 44.31 |
| 35 day EMA | 43.99 | 43.91 | 43.86 |
| 50 day EMA | 43.31 | 43.22 | 43.16 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 45.06 | 45.3 |
| 12 day SMA | 45.86 | 45.95 | 46.11 |
| 20 day SMA | 44.15 | 43.78 | 43.4 |
| 35 day SMA | 43.36 | 43.42 | 43.47 |
| 50 day SMA | 43.3 | 43.29 | 43.26 |
| 100 day SMA | 37.71 | 37.56 | 37.43 |
| 150 day SMA | 37.41 | 37.33 | 37.25 |
| 200 day SMA | 34.79 | 34.68 | 34.58 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
