ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets DelekUs

Strong intraday Stock price targets for DelekUs are 41.54 and 43.92

Intraday Target 139.64
Intraday Target 241.05
Intraday Target 342.023333333333
Intraday Target 443.43
Intraday Target 544.4

Daily price and volume Delek Us

Date Closing Open Range Volume
Thu 16 April 2026 42.45 (3.74%) 40.99 40.62 - 43.00 1.0278 times
Wed 15 April 2026 40.92 (3.99%) 39.22 38.74 - 40.98 0.9699 times
Tue 14 April 2026 39.35 (-4.23%) 40.91 38.91 - 41.18 1.0783 times
Mon 13 April 2026 41.09 (-1.56%) 41.36 40.75 - 42.99 1.2329 times
Fri 10 April 2026 41.74 (1.53%) 42.04 40.26 - 42.05 1.0731 times
Thu 09 April 2026 41.11 (-3.81%) 43.26 40.70 - 43.59 1.0084 times
Wed 08 April 2026 42.74 (-4.28%) 41.92 41.03 - 43.37 1.1165 times
Tue 07 April 2026 44.65 (-1.41%) 45.47 44.39 - 46.26 0.722 times
Mon 06 April 2026 45.29 (0.58%) 44.10 43.65 - 45.30 1.261 times
Thu 02 April 2026 45.03 (1.44%) 44.86 43.90 - 46.47 0.5102 times
Wed 01 April 2026 44.39 (-1.51%) 43.98 42.50 - 45.20 1.1904 times

 Daily chart DelekUs

Weekly price and charts DelekUs

Strong weekly Stock price targets for DelekUs DK are 40.6 and 44.86

Weekly Target 137.14
Weekly Target 239.79
Weekly Target 341.396666666667
Weekly Target 444.05
Weekly Target 545.66

Weekly price and volumes for Delek Us

Date Closing Open Range Volume
Thu 16 April 2026 42.45 (1.7%) 41.36 38.74 - 43.00 0.7553 times
Fri 10 April 2026 41.74 (-7.31%) 44.10 40.26 - 46.26 0.9081 times
Thu 02 April 2026 45.03 (-5.06%) 47.44 42.50 - 47.67 0.7296 times
Fri 27 March 2026 47.43 (7.23%) 42.55 42.09 - 48.32 1.3222 times
Fri 20 March 2026 44.23 (6.02%) 41.75 40.50 - 46.81 0.7102 times
Fri 13 March 2026 41.72 (-1.35%) 42.00 39.62 - 43.05 1.2522 times
Fri 06 March 2026 42.29 (10.97%) 38.77 38.11 - 45.74 1.9728 times
Fri 27 February 2026 38.11 (10.88%) 34.98 32.50 - 38.80 1.1133 times
Fri 20 February 2026 34.37 (-0.26%) 34.93 32.92 - 35.91 1.0818 times
Fri 13 February 2026 34.46 (0%) 32.75 32.75 - 35.06 0.1546 times
Fri 13 February 2026 34.46 (-3.01%) 35.09 32.29 - 35.79 1.0917 times

 weekly chart DelekUs

Monthly price and charts DelekUs

Strong monthly Stock price targets for DelekUs DK are 36.73 and 44.46

Monthly Target 134.82
Monthly Target 238.64
Monthly Target 342.553333333333
Monthly Target 446.37
Monthly Target 550.28

Monthly price and volumes Delek Us

Date Closing Open Range Volume
Thu 16 April 2026 42.45 (-5.81%) 43.98 38.74 - 46.47 0.3577 times
Tue 31 March 2026 45.07 (18.26%) 38.77 38.11 - 48.32 1.0374 times
Fri 27 February 2026 38.11 (29.14%) 28.44 27.86 - 38.80 0.9247 times
Fri 30 January 2026 29.51 (-0.51%) 29.65 25.85 - 31.47 0.9169 times
Wed 31 December 2025 29.66 (-23.3%) 38.55 29.23 - 40.55 0.8499 times
Fri 28 November 2025 38.67 (2.41%) 37.21 35.30 - 43.50 0.9388 times
Fri 31 October 2025 37.76 (17.01%) 31.65 30.19 - 39.64 0.8068 times
Tue 30 September 2025 32.27 (16.46%) 28.09 27.74 - 34.50 1.4601 times
Fri 29 August 2025 27.71 (23.87%) 22.04 19.81 - 27.78 1.5121 times
Thu 31 July 2025 22.37 (5.62%) 21.37 21.03 - 27.07 1.1956 times
Mon 30 June 2025 21.18 (10.03%) 19.70 18.12 - 23.00 0.9813 times

 monthly chart DelekUs

Yearly price and charts DelekUs

Strong yearly Stock price targets for DelekUs DK are 34.15 and 56.62

Yearly Target 116.4
Yearly Target 229.43
Yearly Target 338.873333333333
Yearly Target 451.9
Yearly Target 561.34

Yearly price and volumes Delek Us

Date Closing Open Range Volume
Thu 16 April 2026 42.45 (43.12%) 29.65 25.85 - 48.32 0.4026 times
Wed 31 December 2025 29.66 (60.32%) 18.64 11.03 - 43.50 1.5657 times
Tue 31 December 2024 18.50 (-28.29%) 25.80 15.36 - 33.60 1.0443 times
Fri 29 December 2023 25.80 (-4.44%) 25.25 19.39 - 31.22 1.3884 times
Fri 30 December 2022 27.00 (80.12%) 15.19 14.71 - 35.45 1.3829 times
Fri 31 December 2021 14.99 (-6.72%) 16.30 13.48 - 27.38 0.9246 times
Thu 31 December 2020 16.07 (0%) 12.37 8.92 - 17.26 0.2915 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of DelekUs

Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.

DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelekUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.27 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.

DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Us DK

DMA (daily moving average) of Delek Us DK

DMA period DMA value
5 day DMA 41.11
12 day DMA 42.82
20 day DMA 43.75
35 day DMA 42.44
50 day DMA 39.96
100 day DMA 36
150 day DMA 35.69
200 day DMA 32.81

EMA (exponential moving average) of Delek Us DK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5741.1341.23
12 day EMA42.3342.3142.56
20 day EMA42.4242.4242.58
35 day EMA41.0340.9540.95
50 day EMA39.2139.0839.01

SMA (simple moving average) of Delek Us DK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1140.8441.21
12 day SMA42.8243.0943.64
20 day SMA43.7543.7443.75
35 day SMA42.4442.1941.98
50 day SMA39.9639.7339.49
100 day SMA3635.9835.99
150 day SMA35.6935.6135.55
200 day SMA32.8132.732.6

Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top