Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 42.99 and 44.13
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 43.89 |
| Intraday Target 4 | 44.36 |
| Intraday Target 5 | 45.03 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.69 (-0.43%) | 43.91 | 43.42 - 44.56 | 0.8458 times | Wed 13 May 2026 | 43.88 (-4.77%) | 47.07 | 43.40 - 47.07 | 1.154 times | Tue 12 May 2026 | 46.08 (-1.58%) | 47.29 | 45.83 - 47.29 | 0.9607 times | Mon 11 May 2026 | 46.82 (1.69%) | 46.50 | 46.07 - 47.24 | 1.2344 times | Fri 08 May 2026 | 46.04 (3%) | 44.29 | 43.63 - 46.78 | 0.9918 times | Thu 07 May 2026 | 44.70 (-0.73%) | 43.74 | 43.00 - 44.97 | 1.2498 times | Wed 06 May 2026 | 45.03 (-8.18%) | 47.72 | 44.74 - 48.42 | 0.5244 times | Tue 05 May 2026 | 49.04 (2.08%) | 47.61 | 47.50 - 49.50 | 1.1194 times | Mon 04 May 2026 | 48.04 (2.8%) | 47.26 | 46.25 - 48.06 | 0.9531 times | Fri 01 May 2026 | 46.73 (0.3%) | 45.95 | 45.17 - 47.21 | 0.9665 times | Thu 30 April 2026 | 46.59 (-0.17%) | 45.36 | 44.50 - 46.93 | 1.0325 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 41.6 and 45.49
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 44.793333333333 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.69 (-5.1%) | 46.50 | 43.40 - 47.29 | 0.8561 times | Fri 08 May 2026 | 46.04 (-1.48%) | 47.26 | 43.00 - 49.50 | 0.9875 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.3068 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.0912 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.0328 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.8718 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7004 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.2694 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.6818 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.2022 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.894 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 40.1 and 46.6
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 45.396666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.69 (-6.22%) | 45.95 | 43.00 - 49.50 | 0.4069 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8757 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.0891 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9412 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9626 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8631 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9855 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8024 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.5329 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5406 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.2552 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 34.77 and 58.42
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 39.68 |
| Yearly Target 4 | 53.51 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.69 (47.3%) | 29.65 | 25.85 - 49.50 | 0.5111 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.5536 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0385 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.3509 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.3381 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.9137 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2941 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 46.11 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.47 |
| 50 day DMA | 43.26 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.25 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 45.39 | 46.14 |
| 12 day EMA | 44.85 | 45.06 | 45.28 |
| 20 day EMA | 44.31 | 44.37 | 44.42 |
| 35 day EMA | 43.62 | 43.62 | 43.6 |
| 50 day EMA | 43.03 | 43 | 42.96 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.5 | 45.73 |
| 12 day SMA | 46.11 | 45.89 | 45.6 |
| 20 day SMA | 43.4 | 43.34 | 43.19 |
| 35 day SMA | 43.47 | 43.49 | 43.55 |
| 50 day SMA | 43.26 | 43.2 | 43.15 |
| 100 day SMA | 37.43 | 37.31 | 37.21 |
| 150 day SMA | 37.25 | 37.17 | 37.09 |
| 200 day SMA | 34.58 | 34.49 | 34.39 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
