ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 105.32 and 107.01

Intraday Target 1103.91
Intraday Target 2105.04
Intraday Target 3105.60333333333
Intraday Target 4106.73
Intraday Target 5107.29

Daily price and volume Walt Disney

Date Closing Open Range Volume
Fri 25 September 2026 106.16 (0.6%) 105.61 104.48 - 106.17 0.5707 times
Thu 24 September 2026 105.53 (2%) 103.23 103.23 - 105.75 0.5933 times
Wed 23 September 2026 103.46 (-0.35%) 103.26 102.70 - 104.62 1.0739 times
Tue 22 September 2026 103.82 (-0.4%) 105.10 103.33 - 105.10 0.9491 times
Mon 21 September 2026 104.24 (1.53%) 103.17 103.13 - 104.60 0.4874 times
Fri 18 September 2026 102.67 (-2.54%) 105.04 102.37 - 105.05 2.4945 times
Thu 17 September 2026 105.35 (-1.53%) 107.59 105.32 - 107.71 1.0189 times
Wed 16 September 2026 106.99 (0.56%) 106.48 106.23 - 108.34 1.3171 times
Tue 15 September 2026 106.39 (-2.03%) 107.99 105.92 - 108.40 0.5604 times
Mon 14 September 2026 108.59 (1.91%) 107.09 107.09 - 109.42 0.9348 times
Fri 11 September 2026 106.55 (0.69%) 106.74 105.64 - 107.36 0.9459 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 104.43 and 107.9

Weekly Target 1101.54
Weekly Target 2103.85
Weekly Target 3105.01
Weekly Target 4107.32
Weekly Target 5108.48

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Fri 25 September 2026 106.16 (3.4%) 103.17 102.70 - 106.17 0.7639 times
Fri 18 September 2026 102.67 (-3.64%) 107.09 102.37 - 109.42 1.3151 times
Fri 11 September 2026 106.55 (1.2%) 104.68 102.99 - 107.36 0.7941 times
Fri 04 September 2026 105.29 (-2.6%) 107.78 105.17 - 109.20 0.7751 times
Fri 28 August 2026 108.10 (0.3%) 108.39 106.74 - 111.87 1.1411 times
Fri 21 August 2026 107.78 (0.87%) 106.86 103.46 - 108.69 0.7138 times
Fri 14 August 2026 106.85 (1.86%) 104.61 102.03 - 107.11 0.9356 times
Fri 07 August 2026 104.90 (9.04%) 97.62 97.21 - 105.25 1.3631 times
Fri 31 July 2026 96.20 (1.42%) 95.15 94.46 - 99.41 1.2828 times
Fri 24 July 2026 94.85 (-2.88%) 97.85 92.49 - 98.39 0.9154 times
Fri 17 July 2026 97.66 (2.13%) 96.10 95.13 - 99.85 0.8073 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 100.74 and 107.79

Monthly Target 198.93
Monthly Target 2102.55
Monthly Target 3105.98333333333
Monthly Target 4109.6
Monthly Target 5113.03

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Fri 25 September 2026 106.16 (-1.29%) 107.24 102.37 - 109.42 0.7832 times
Mon 31 August 2026 107.55 (11.8%) 97.62 97.21 - 111.87 1.0078 times
Fri 31 July 2026 96.20 (-0.03%) 96.31 92.49 - 99.85 0.9596 times
Tue 30 June 2026 96.23 (-5.53%) 101.66 95.99 - 104.53 0.8438 times
Fri 29 May 2026 101.86 (-1.82%) 104.40 100.06 - 110.48 0.8181 times
Thu 30 April 2026 103.75 (7.65%) 96.38 95.00 - 107.11 0.8057 times
Tue 31 March 2026 96.38 (-9.11%) 104.61 92.17 - 104.61 1.2602 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.4783 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.881 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.1624 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.1513 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 86.25 and 112.08

Yearly Target 179.61
Yearly Target 292.89
Yearly Target 3105.44333333333
Yearly Target 4118.72
Yearly Target 5131.27

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Fri 25 September 2026 106.16 (-6.68%) 113.44 92.17 - 118.00 0.6232 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 0.9777 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.1584 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.4134 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.3863 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.1235 times
Thu 31 December 2020 181.18 (0%) 123.13 117.23 - 183.40 0.3174 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.05

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WaltDisney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.91 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 104.64
12 day DMA 105.46
20 day DMA 105.86
35 day DMA 106.04
50 day DMA 103.49
100 day DMA 102.27
150 day DMA 101.86
200 day DMA 104

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.12104.6104.14
12 day EMA105.28105.12105.04
20 day EMA105.35105.27105.24
35 day EMA104.19104.07103.98
50 day EMA103.08102.95102.84

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.64103.94103.91
12 day SMA105.46105.3105.26
20 day SMA105.86105.89106.09
35 day SMA106.04106105.89
50 day SMA103.49103.36103.19
100 day SMA102.27102.23102.2
150 day SMA101.86101.86101.87
200 day SMA104104104

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top