WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 104.38 and 106.9
| Intraday Target 1 | 102.32 |
| Intraday Target 2 | 103.92 |
| Intraday Target 3 | 104.83666666667 |
| Intraday Target 4 | 106.44 |
| Intraday Target 5 | 107.36 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 105.53 (2%) | 103.23 | 103.23 - 105.75 | 0.5718 times | Wed 23 September 2026 | 103.46 (-0.35%) | 103.26 | 102.70 - 104.62 | 1.035 times | Tue 22 September 2026 | 103.82 (-0.4%) | 105.10 | 103.33 - 105.10 | 0.9148 times | Mon 21 September 2026 | 104.24 (1.53%) | 103.17 | 103.13 - 104.60 | 0.4697 times | Fri 18 September 2026 | 102.67 (-2.54%) | 105.04 | 102.37 - 105.05 | 2.4043 times | Thu 17 September 2026 | 105.35 (-1.53%) | 107.59 | 105.32 - 107.71 | 0.982 times | Wed 16 September 2026 | 106.99 (0.56%) | 106.48 | 106.23 - 108.34 | 1.2695 times | Tue 15 September 2026 | 106.39 (-2.03%) | 107.99 | 105.92 - 108.40 | 0.5401 times | Mon 14 September 2026 | 108.59 (1.91%) | 107.09 | 107.09 - 109.42 | 0.9009 times | Fri 11 September 2026 | 106.55 (0.69%) | 106.74 | 105.64 - 107.36 | 0.9117 times | Thu 10 September 2026 | 105.82 (1.57%) | 103.69 | 103.57 - 106.12 | 0.9559 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 104.12 and 107.17
| Weekly Target 1 | 101.61 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 104.66 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 107.71 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 105.53 (2.79%) | 103.17 | 102.70 - 105.75 | 0.653 times | Fri 18 September 2026 | 102.67 (-3.64%) | 107.09 | 102.37 - 109.42 | 1.3309 times | Fri 11 September 2026 | 106.55 (1.2%) | 104.68 | 102.99 - 107.36 | 0.8037 times | Fri 04 September 2026 | 105.29 (-2.6%) | 107.78 | 105.17 - 109.20 | 0.7844 times | Fri 28 August 2026 | 108.10 (0.3%) | 108.39 | 106.74 - 111.87 | 1.1548 times | Fri 21 August 2026 | 107.78 (0.87%) | 106.86 | 103.46 - 108.69 | 0.7224 times | Fri 14 August 2026 | 106.85 (1.86%) | 104.61 | 102.03 - 107.11 | 0.9468 times | Fri 07 August 2026 | 104.90 (9.04%) | 97.62 | 97.21 - 105.25 | 1.3795 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.2982 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 0.9264 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 0.817 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 100.43 and 107.48
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 105.77333333333 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 112.82 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 105.53 (-1.88%) | 107.24 | 102.37 - 109.42 | 0.758 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 1.0105 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 0.9622 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8461 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8203 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8079 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2636 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4824 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8834 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1656 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1544 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 85.94 and 111.77
| Yearly Target 1 | 79.4 |
| Yearly Target 2 | 92.47 |
| Yearly Target 3 | 105.23333333333 |
| Yearly Target 4 | 118.3 |
| Yearly Target 5 | 131.06 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 105.53 (-7.23%) | 113.44 | 92.17 - 118.00 | 0.6214 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.978 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1588 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.4138 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3867 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.1238 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3175 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.99 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 103.94 |
| 12 day DMA | 105.3 |
| 20 day DMA | 105.89 |
| 35 day DMA | 106 |
| 50 day DMA | 103.36 |
| 100 day DMA | 102.23 |
| 150 day DMA | 101.86 |
| 200 day DMA | 104 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.6 | 104.14 | 104.48 |
| 12 day EMA | 105.12 | 105.04 | 105.33 |
| 20 day EMA | 105.28 | 105.25 | 105.44 |
| 35 day EMA | 104.07 | 103.98 | 104.01 |
| 50 day EMA | 102.84 | 102.73 | 102.7 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.94 | 103.91 | 104.61 |
| 12 day SMA | 105.3 | 105.26 | 105.41 |
| 20 day SMA | 105.89 | 106.09 | 106.48 |
| 35 day SMA | 106 | 105.89 | 105.74 |
| 50 day SMA | 103.36 | 103.19 | 103.04 |
| 100 day SMA | 102.23 | 102.2 | 102.2 |
| 150 day SMA | 101.86 | 101.87 | 101.88 |
| 200 day SMA | 104 | 104 | 104 |


