WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 100.69 and 102.59
| Intraday Target 1 | 99.21 |
| Intraday Target 2 | 100.27 |
| Intraday Target 3 | 101.11 |
| Intraday Target 4 | 102.17 |
| Intraday Target 5 | 103.01 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 101.33 (-0.37%) | 101.30 | 100.05 - 101.95 | 1.2261 times | Mon 15 June 2026 | 101.71 (1.67%) | 100.85 | 100.19 - 102.40 | 1.0682 times | Fri 12 June 2026 | 100.04 (-0.3%) | 101.06 | 99.54 - 101.77 | 1.4632 times | Thu 11 June 2026 | 100.34 (1.75%) | 98.98 | 98.10 - 100.74 | 0.9045 times | Wed 10 June 2026 | 98.61 (-0.72%) | 99.49 | 97.95 - 99.76 | 1.2369 times | Tue 09 June 2026 | 99.33 (0.46%) | 98.99 | 98.51 - 100.09 | 0.7373 times | Mon 08 June 2026 | 98.88 (-0.86%) | 99.61 | 98.41 - 99.90 | 0.7718 times | Fri 05 June 2026 | 99.74 (0.41%) | 99.35 | 99.09 - 100.20 | 0.8464 times | Thu 04 June 2026 | 99.33 (-0.14%) | 99.90 | 99.01 - 101.47 | 1.0163 times | Wed 03 June 2026 | 99.47 (-1.9%) | 101.48 | 99.25 - 101.54 | 0.7293 times | Tue 02 June 2026 | 101.40 (-1.41%) | 102.42 | 100.09 - 102.71 | 0.7808 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 100.69 and 103.04
| Weekly Target 1 | 98.91 |
| Weekly Target 2 | 100.12 |
| Weekly Target 3 | 101.26 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 101.33 (1.29%) | 100.85 | 100.05 - 102.40 | 0.4513 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 1.0058 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.8458 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.6208 times | Fri 22 May 2026 | 103.00 (0.23%) | 102.69 | 101.60 - 104.86 | 0.8687 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 1.1004 times | Fri 08 May 2026 | 108.02 (4.79%) | 103.08 | 100.06 - 110.48 | 1.7867 times | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 1.0753 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.9489 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 1.2963 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 1.0995 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 97.11 and 102.17
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 98.52 |
| Monthly Target 3 | 100.76333333333 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 101.33 (-0.52%) | 101.66 | 97.95 - 103.01 | 0.4072 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8106 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7983 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2486 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4648 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8729 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1517 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1407 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9711 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1339 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.037 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 83.84 and 109.67
| Yearly Target 1 | 78 |
| Yearly Target 2 | 89.67 |
| Yearly Target 3 | 103.83333333333 |
| Yearly Target 4 | 115.5 |
| Yearly Target 5 | 129.66 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 101.33 (-10.93%) | 113.44 | 92.17 - 118.00 | 0.4119 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 1.0101 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1968 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.4603 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.4323 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.1607 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.328 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.95 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 100.25 |
| 20 day DMA | 101.45 |
| 35 day DMA | 102.66 |
| 50 day DMA | 102.56 |
| 100 day DMA | 102.95 |
| 150 day DMA | 105.28 |
| 200 day DMA | 107.43 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 100.44 | 99.8 |
| 12 day EMA | 100.78 | 100.68 | 100.49 |
| 20 day EMA | 101.23 | 101.22 | 101.17 |
| 35 day EMA | 101.44 | 101.45 | 101.43 |
| 50 day EMA | 101.82 | 101.84 | 101.85 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 100.01 | 99.44 |
| 12 day SMA | 100.25 | 100.3 | 100.47 |
| 20 day SMA | 101.45 | 101.58 | 101.64 |
| 35 day SMA | 102.66 | 102.69 | 102.71 |
| 50 day SMA | 102.56 | 102.46 | 102.36 |
| 100 day SMA | 102.95 | 103.06 | 103.15 |
| 150 day SMA | 105.28 | 105.35 | 105.42 |
| 200 day SMA | 107.43 | 107.51 | 107.6 |


