ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 106.23 and 109.44

Intraday Target 1103.62
Intraday Target 2105.63
Intraday Target 3106.83333333333
Intraday Target 4108.84
Intraday Target 5110.04

Daily price and volume Walt Disney

Date Closing Open Range Volume
Mon 08 December 2025 107.63 (2.28%) 105.30 104.83 - 108.04 1.805 times
Fri 05 December 2025 105.23 (-0.29%) 105.59 104.56 - 106.17 0.7467 times
Thu 04 December 2025 105.54 (-0.19%) 105.73 104.51 - 106.22 0.6609 times
Wed 03 December 2025 105.74 (0.84%) 104.90 104.47 - 105.85 1.3383 times
Tue 02 December 2025 104.86 (-1.79%) 106.94 104.82 - 107.15 0.5526 times
Mon 01 December 2025 106.77 (2.2%) 104.92 104.47 - 106.83 1.6605 times
Fri 28 November 2025 104.47 (1.03%) 103.30 103.24 - 104.74 0.858 times
Wed 26 November 2025 103.41 (0.13%) 103.57 102.88 - 104.25 0.6794 times
Tue 25 November 2025 103.28 (1.32%) 102.28 101.80 - 103.92 0.8957 times
Mon 24 November 2025 101.93 (-2.25%) 104.90 101.89 - 104.96 0.8029 times
Fri 21 November 2025 104.28 (1.54%) 103.48 102.69 - 104.78 1.4166 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 106.23 and 109.44

Weekly Target 1103.62
Weekly Target 2105.63
Weekly Target 3106.83333333333
Weekly Target 4108.84
Weekly Target 5110.04

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Mon 08 December 2025 107.63 (2.28%) 105.30 104.83 - 108.04 0.3943 times
Fri 05 December 2025 105.23 (0.73%) 104.92 104.47 - 107.15 1.0832 times
Fri 28 November 2025 104.47 (0.18%) 104.90 101.80 - 104.96 0.7069 times
Fri 21 November 2025 104.28 (-1.44%) 105.75 102.50 - 107.67 1.5902 times
Fri 14 November 2025 105.80 (-4.45%) 111.15 104.91 - 117.09 2.1847 times
Fri 07 November 2025 110.73 (-1.68%) 110.97 109.18 - 111.97 0.8347 times
Fri 31 October 2025 112.62 (0%) 111.58 110.53 - 113.10 0.2499 times
Fri 31 October 2025 112.62 (0.84%) 111.94 109.55 - 113.58 1.0621 times
Fri 24 October 2025 111.68 (0.89%) 111.03 110.60 - 114.54 0.8609 times
Fri 17 October 2025 110.69 (1.37%) 110.39 108.27 - 112.68 1.0332 times
Fri 10 October 2025 109.19 (-3.07%) 112.68 109.11 - 113.55 0.9483 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 106.05 and 109.62

Monthly Target 1103.14
Monthly Target 2105.39
Monthly Target 3106.71333333333
Monthly Target 4108.96
Monthly Target 5110.28

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 08 December 2025 107.63 (3.02%) 104.92 104.47 - 108.04 0.2869 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.0324 times
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 0.9274 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 1.0262 times
Fri 29 August 2025 118.38 (-0.61%) 117.58 111.54 - 119.78 0.9675 times
Thu 31 July 2025 119.11 (-3.95%) 123.50 118.58 - 124.61 0.8521 times
Mon 30 June 2025 124.01 (9.7%) 112.68 111.84 - 124.69 1.0674 times
Fri 30 May 2025 113.04 (24.29%) 91.26 89.61 - 113.44 1.3874 times
Wed 30 April 2025 90.95 (-7.85%) 98.32 80.10 - 98.59 1.364 times
Mon 31 March 2025 98.70 (-13.27%) 114.07 95.70 - 115.55 1.0886 times
Fri 28 February 2025 113.80 (0.65%) 111.35 107.69 - 118.59 0.9935 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 71.57 and 116.16

Yearly Target 159.55
Yearly Target 283.59
Yearly Target 3104.14
Yearly Target 4128.18
Yearly Target 5148.73

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 08 December 2025 107.63 (-3.34%) 111.70 80.10 - 124.69 0.8625 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.084 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.369 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.3259 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.0659 times
Thu 31 December 2020 181.18 (0%) 123.13 117.23 - 183.40 0.2927 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.53

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.36 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 105.8
12 day DMA 104.65
20 day DMA 106.48
35 day DMA 108.83
50 day DMA 109.74
100 day DMA 113.36
150 day DMA 113.95
200 day DMA 109.26

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.06105.27105.29
12 day EMA105.83105.5105.55
20 day EMA106.54106.43106.56
35 day EMA107.88107.9108.06
50 day EMA109.61109.69109.87

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.8105.63105.48
12 day SMA104.65104.41104.49
20 day SMA106.48106.64106.9
35 day SMA108.83108.92109.04
50 day SMA109.74109.86110.01
100 day SMA113.36113.51113.65
150 day SMA113.95113.84113.75
200 day SMA109.26109.26109.29

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top