ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 100.69 and 102.59

Intraday Target 199.21
Intraday Target 2100.27
Intraday Target 3101.11
Intraday Target 4102.17
Intraday Target 5103.01

Daily price and volume Walt Disney

Date Closing Open Range Volume
Tue 16 June 2026 101.33 (-0.37%) 101.30 100.05 - 101.95 1.2261 times
Mon 15 June 2026 101.71 (1.67%) 100.85 100.19 - 102.40 1.0682 times
Fri 12 June 2026 100.04 (-0.3%) 101.06 99.54 - 101.77 1.4632 times
Thu 11 June 2026 100.34 (1.75%) 98.98 98.10 - 100.74 0.9045 times
Wed 10 June 2026 98.61 (-0.72%) 99.49 97.95 - 99.76 1.2369 times
Tue 09 June 2026 99.33 (0.46%) 98.99 98.51 - 100.09 0.7373 times
Mon 08 June 2026 98.88 (-0.86%) 99.61 98.41 - 99.90 0.7718 times
Fri 05 June 2026 99.74 (0.41%) 99.35 99.09 - 100.20 0.8464 times
Thu 04 June 2026 99.33 (-0.14%) 99.90 99.01 - 101.47 1.0163 times
Wed 03 June 2026 99.47 (-1.9%) 101.48 99.25 - 101.54 0.7293 times
Tue 02 June 2026 101.40 (-1.41%) 102.42 100.09 - 102.71 0.7808 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 100.69 and 103.04

Weekly Target 198.91
Weekly Target 2100.12
Weekly Target 3101.26
Weekly Target 4102.47
Weekly Target 5103.61

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Tue 16 June 2026 101.33 (1.29%) 100.85 100.05 - 102.40 0.4513 times
Fri 12 June 2026 100.04 (0.3%) 99.61 97.95 - 101.77 1.0058 times
Fri 05 June 2026 99.74 (-2.08%) 101.66 99.01 - 103.01 0.8458 times
Fri 29 May 2026 101.86 (-1.11%) 103.22 101.84 - 105.25 0.6208 times
Fri 22 May 2026 103.00 (0.23%) 102.69 101.60 - 104.86 0.8687 times
Fri 15 May 2026 102.76 (-4.87%) 108.00 102.30 - 108.39 1.1004 times
Fri 08 May 2026 108.02 (4.79%) 103.08 100.06 - 110.48 1.7867 times
Fri 01 May 2026 103.08 (0.47%) 102.35 100.42 - 104.83 1.0753 times
Fri 24 April 2026 102.60 (-3.47%) 105.57 101.97 - 107.11 0.9489 times
Fri 17 April 2026 106.29 (7.19%) 98.53 98.53 - 106.33 1.2963 times
Fri 10 April 2026 99.16 (2.62%) 96.72 95.33 - 100.23 1.0995 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 97.11 and 102.17

Monthly Target 195.7
Monthly Target 298.52
Monthly Target 3100.76333333333
Monthly Target 4103.58
Monthly Target 5105.82

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Tue 16 June 2026 101.33 (-0.52%) 101.66 97.95 - 103.01 0.4072 times
Fri 29 May 2026 101.86 (-1.82%) 104.40 100.06 - 110.48 0.8106 times
Thu 30 April 2026 103.75 (7.65%) 96.38 95.00 - 107.11 0.7983 times
Tue 31 March 2026 96.38 (-9.11%) 104.61 92.17 - 104.61 1.2486 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.4648 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.8729 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.1517 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.1407 times
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 0.9711 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 1.1339 times
Fri 29 August 2025 118.38 (-0.61%) 117.58 111.54 - 119.78 1.037 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 83.84 and 109.67

Yearly Target 178
Yearly Target 289.67
Yearly Target 3103.83333333333
Yearly Target 4115.5
Yearly Target 5129.66

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Tue 16 June 2026 101.33 (-10.93%) 113.44 92.17 - 118.00 0.4119 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 1.0101 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.1968 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.4603 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.4323 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.1607 times
Thu 31 December 2020 181.18 (0%) 123.13 117.23 - 183.40 0.328 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaltDisney in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaltDisney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.95 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 100.41
12 day DMA 100.25
20 day DMA 101.45
35 day DMA 102.66
50 day DMA 102.56
100 day DMA 102.95
150 day DMA 105.28
200 day DMA 107.43

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.74100.4499.8
12 day EMA100.78100.68100.49
20 day EMA101.23101.22101.17
35 day EMA101.44101.45101.43
50 day EMA101.82101.84101.85

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.41100.0199.44
12 day SMA100.25100.3100.47
20 day SMA101.45101.58101.64
35 day SMA102.66102.69102.71
50 day SMA102.56102.46102.36
100 day SMA102.95103.06103.15
150 day SMA105.28105.35105.42
200 day SMA107.43107.51107.6

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top