Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 113.61 and 115.07
| Intraday Target 1 | 112.44 |
| Intraday Target 2 | 113.31 |
| Intraday Target 3 | 113.9 |
| Intraday Target 4 | 114.77 |
| Intraday Target 5 | 115.36 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 114.18 (0.54%) | 113.25 | 113.03 - 114.49 | 0.4805 times | Fri 26 December 2025 | 113.57 (-0.79%) | 114.37 | 113.27 - 114.74 | 0.3902 times | Wed 24 December 2025 | 114.48 (1.11%) | 112.94 | 112.80 - 114.53 | 0.5355 times | Tue 23 December 2025 | 113.22 (0.79%) | 112.29 | 112.04 - 113.31 | 0.8875 times | Mon 22 December 2025 | 112.33 (0.98%) | 111.47 | 110.90 - 112.80 | 0.648 times | Fri 19 December 2025 | 111.24 (-0.56%) | 111.68 | 110.92 - 113.48 | 1.1923 times | Thu 18 December 2025 | 111.87 (1.13%) | 110.53 | 110.42 - 112.80 | 1.5012 times | Wed 17 December 2025 | 110.62 (-0.9%) | 111.06 | 110.46 - 112.13 | 0.8891 times | Tue 16 December 2025 | 111.62 (1.02%) | 111.22 | 110.86 - 112.85 | 1.8112 times | Mon 15 December 2025 | 110.49 (-0.99%) | 110.70 | 108.55 - 111.55 | 1.6645 times | Fri 12 December 2025 | 111.60 (0.13%) | 111.73 | 111.15 - 113.34 | 1.5181 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 113.61 and 115.07
| Weekly Target 1 | 112.44 |
| Weekly Target 2 | 113.31 |
| Weekly Target 3 | 113.9 |
| Weekly Target 4 | 114.77 |
| Weekly Target 5 | 115.36 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 114.18 (0.54%) | 113.25 | 113.03 - 114.49 | 0.1095 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.561 times | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.6089 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.586 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 0.9993 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.6521 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.467 times | Fri 14 November 2025 | 105.80 (-4.45%) | 111.15 | 104.91 - 117.09 | 2.0155 times | Fri 07 November 2025 | 110.73 (-1.68%) | 110.97 | 109.18 - 111.97 | 0.7701 times | Fri 31 October 2025 | 112.62 (0%) | 111.58 | 110.53 - 113.10 | 0.2306 times | Fri 31 October 2025 | 112.62 (0.84%) | 111.94 | 109.55 - 113.58 | 0.9798 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 109.33 and 119.6
| Monthly Target 1 | 100.86 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 111.13 |
| Monthly Target 4 | 117.79 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 114.18 (9.29%) | 104.92 | 104.47 - 114.74 | 0.9537 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 0.9615 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.8638 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 0.9558 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9011 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.7936 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 0.9942 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.2922 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.2704 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0138 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9253 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 97.14 and 141.73
| Yearly Target 1 | 61.73 |
| Yearly Target 2 | 87.96 |
| Yearly Target 3 | 106.32333333333 |
| Yearly Target 4 | 132.55 |
| Yearly Target 5 | 150.91 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 114.18 (2.54%) | 111.70 | 80.10 - 124.69 | 0.9078 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0744 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3569 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3142 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0565 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.2901 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.88 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 113.56 |
| 12 day DMA | 112.22 |
| 20 day DMA | 109.92 |
| 35 day DMA | 108.66 |
| 50 day DMA | 109.65 |
| 100 day DMA | 112.27 |
| 150 day DMA | 114.33 |
| 200 day DMA | 109.58 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.46 | 113.1 | 112.87 |
| 12 day EMA | 111.99 | 111.59 | 111.23 |
| 20 day EMA | 110.84 | 110.49 | 110.17 |
| 35 day EMA | 110.45 | 110.23 | 110.03 |
| 50 day EMA | 110.11 | 109.94 | 109.79 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.56 | 112.97 | 112.63 |
| 12 day SMA | 112.22 | 111.78 | 111.23 |
| 20 day SMA | 109.92 | 109.43 | 108.92 |
| 35 day SMA | 108.66 | 108.55 | 108.49 |
| 50 day SMA | 109.65 | 109.55 | 109.52 |
| 100 day SMA | 112.27 | 112.26 | 112.27 |
| 150 day SMA | 114.33 | 114.31 | 114.29 |
| 200 day SMA | 109.58 | 109.5 | 109.42 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
