Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 102.07 and 104.1
| Intraday Target 1 | 101.57 |
| Intraday Target 2 | 102.57 |
| Intraday Target 3 | 103.59666666667 |
| Intraday Target 4 | 104.6 |
| Intraday Target 5 | 105.63 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 103.58 (-0.48%) | 103.61 | 102.59 - 104.62 | 1.4546 times | Wed 20 May 2026 | 104.08 (1.74%) | 102.46 | 101.60 - 104.86 | 0.6045 times | Tue 19 May 2026 | 102.30 (-1.6%) | 104.02 | 101.97 - 104.32 | 0.617 times | Mon 18 May 2026 | 103.96 (1.17%) | 102.69 | 102.55 - 104.70 | 0.573 times | Fri 15 May 2026 | 102.76 (-2.55%) | 105.03 | 102.30 - 105.29 | 0.7103 times | Thu 14 May 2026 | 105.45 (0.52%) | 104.85 | 104.81 - 106.29 | 0.6166 times | Wed 13 May 2026 | 104.90 (-1.19%) | 105.35 | 103.86 - 105.88 | 1.2855 times | Tue 12 May 2026 | 106.16 (1.39%) | 104.99 | 104.22 - 106.27 | 1.3823 times | Mon 11 May 2026 | 104.70 (-3.07%) | 108.00 | 104.38 - 108.39 | 1.3416 times | Fri 08 May 2026 | 108.02 (-0.59%) | 109.03 | 107.54 - 109.21 | 1.4147 times | Thu 07 May 2026 | 108.66 (0.63%) | 109.05 | 107.09 - 110.48 | 2.4185 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 102.59 and 105.85
| Weekly Target 1 | 100.09 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 103.34666666667 |
| Weekly Target 4 | 105.09 |
| Weekly Target 5 | 106.61 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 103.58 (0.8%) | 102.69 | 101.60 - 104.86 | 0.571 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 0.9379 times | Fri 08 May 2026 | 108.02 (4.79%) | 103.08 | 100.06 - 110.48 | 1.5228 times | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 0.9165 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.8088 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 1.1048 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 0.9371 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.7656 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.3393 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 1.0961 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.3028 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 96.61 and 107.03
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 104.70666666667 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 115.13 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 103.58 (-0.16%) | 104.40 | 100.06 - 110.48 | 0.6349 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7614 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.1909 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.397 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8325 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.0985 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.088 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9262 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0815 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.989 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.898 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 84.96 and 110.79
| Yearly Target 1 | 78.75 |
| Yearly Target 2 | 91.17 |
| Yearly Target 3 | 104.58333333333 |
| Yearly Target 4 | 117 |
| Yearly Target 5 | 130.41 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 103.58 (-8.95%) | 113.44 | 92.17 - 118.00 | 0.3735 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 1.016 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.2038 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.4688 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.4406 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.1675 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3299 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.91 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 105.21 |
| 20 day DMA | 103.95 |
| 35 day DMA | 102.91 |
| 50 day DMA | 101.28 |
| 100 day DMA | 105.02 |
| 150 day DMA | 106.48 |
| 200 day DMA | 108.69 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.74 | 103.82 | 103.69 |
| 12 day EMA | 104.05 | 104.14 | 104.15 |
| 20 day EMA | 103.83 | 103.86 | 103.84 |
| 35 day EMA | 102.74 | 102.69 | 102.61 |
| 50 day EMA | 101.54 | 101.46 | 101.35 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 103.71 | 103.87 |
| 12 day SMA | 105.21 | 104.96 | 104.73 |
| 20 day SMA | 103.95 | 103.95 | 103.99 |
| 35 day SMA | 102.91 | 102.71 | 102.49 |
| 50 day SMA | 101.28 | 101.23 | 101.19 |
| 100 day SMA | 105.02 | 105.12 | 105.2 |
| 150 day SMA | 106.48 | 106.52 | 106.57 |
| 200 day SMA | 108.69 | 108.77 | 108.85 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
