Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 49.74 and 51.77
| Intraday Target 1 | 49.35 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 51.383333333333 |
| Intraday Target 4 | 52.16 |
| Intraday Target 5 | 53.41 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.90 (0.08%) | 50.94 | 50.61 - 52.64 | 1.817 times | Thu 18 December 2025 | 50.86 (1.74%) | 51.19 | 50.49 - 51.71 | 0.994 times | Wed 17 December 2025 | 49.99 (-0.79%) | 50.40 | 49.81 - 51.42 | 0.9278 times | Tue 16 December 2025 | 50.39 (-0.3%) | 50.59 | 49.82 - 50.79 | 0.8334 times | Mon 15 December 2025 | 50.54 (-0.1%) | 51.03 | 49.50 - 51.03 | 1.0452 times | Fri 12 December 2025 | 50.59 (-2.73%) | 51.65 | 50.24 - 52.63 | 0.9356 times | Thu 11 December 2025 | 52.01 (-1.44%) | 52.64 | 51.80 - 53.00 | 0.6766 times | Wed 10 December 2025 | 52.77 (2.67%) | 51.36 | 50.32 - 53.20 | 0.9595 times | Tue 09 December 2025 | 51.40 (-1.72%) | 52.12 | 51.27 - 52.45 | 0.828 times | Mon 08 December 2025 | 52.30 (-0.53%) | 53.41 | 51.96 - 53.52 | 0.9828 times | Fri 05 December 2025 | 52.58 (1.72%) | 51.95 | 51.75 - 53.21 | 0.7868 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 48.63 and 51.77
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 51.013333333333 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.1248 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 0.8776 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 1.8731 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.2084 times | Fri 21 November 2025 | 44.74 (0.38%) | 43.90 | 42.28 - 45.29 | 1.1363 times | Fri 14 November 2025 | 44.57 (0.65%) | 44.35 | 43.50 - 47.88 | 1.0303 times | Fri 07 November 2025 | 44.28 (-17.02%) | 52.07 | 43.27 - 52.86 | 0.8681 times | Fri 31 October 2025 | 53.36 (0%) | 52.74 | 52.50 - 53.54 | 0.1437 times | Fri 31 October 2025 | 53.36 (-6.47%) | 58.01 | 52.50 - 58.45 | 0.6735 times | Fri 24 October 2025 | 57.05 (4.64%) | 55.53 | 50.00 - 58.80 | 1.0642 times | Fri 17 October 2025 | 54.52 (12.71%) | 50.25 | 49.81 - 56.19 | 0.9647 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 48.13 and 56.3
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 49.923333333333 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.90 (10.15%) | 45.50 | 45.35 - 53.52 | 0.7246 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.7933 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7716 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0268 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1008 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 0.9394 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.0227 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.0692 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.268 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.2836 times | Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.0179 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 24.82 and 59.01
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 50.316666666667 |
| Yearly Target 4 | 67.7 |
| Yearly Target 5 | 84.51 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.90 (-17.46%) | 62.28 | 32.93 - 67.12 | 1.6341 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.2412 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.9519 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 1.0154 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.943 times | Thu 31 December 2020 | 70.50 (0%) | 59.33 | 57.01 - 73.22 | 0.2144 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 51.34 |
| 20 day DMA | 49.4 |
| 35 day DMA | 48.46 |
| 50 day DMA | 50.45 |
| 100 day DMA | 51.76 |
| 150 day DMA | 51.63 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.67 | 50.57 |
| 12 day EMA | 50.43 | 50.34 | 50.25 |
| 20 day EMA | 49.96 | 49.86 | 49.75 |
| 35 day EMA | 50.41 | 50.38 | 50.35 |
| 50 day EMA | 50.62 | 50.61 | 50.6 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.47 | 50.7 |
| 12 day SMA | 51.34 | 51.37 | 51.03 |
| 20 day SMA | 49.4 | 48.97 | 48.59 |
| 35 day SMA | 48.46 | 48.52 | 48.62 |
| 50 day SMA | 50.45 | 50.48 | 50.51 |
| 100 day SMA | 51.76 | 51.76 | 51.77 |
| 150 day SMA | 51.63 | 51.61 | 51.6 |
| 200 day SMA | 48.98 | 48.97 | 48.95 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
