ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong intraday Stock price targets for DiodesIncorporated are 60.2 and 62.2

Intraday Target 159.71
Intraday Target 260.68
Intraday Target 361.71
Intraday Target 462.68
Intraday Target 563.71

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Thu 12 March 2026 61.65 (-3.26%) 62.25 60.74 - 62.74 0.888 times
Wed 11 March 2026 63.73 (2.28%) 63.12 62.54 - 64.41 0.7599 times
Mon 09 March 2026 62.31 (0.68%) 60.16 58.34 - 62.58 1.0014 times
Fri 06 March 2026 61.89 (-3.93%) 62.24 61.16 - 62.87 0.8109 times
Thu 05 March 2026 64.42 (-2.62%) 64.89 63.64 - 66.19 0.6183 times
Wed 04 March 2026 66.15 (-0.96%) 67.88 65.35 - 67.88 0.9139 times
Tue 03 March 2026 66.79 (-7.36%) 69.06 66.00 - 69.64 2.1282 times
Mon 02 March 2026 72.10 (5.67%) 66.78 66.78 - 72.31 1.1961 times
Fri 27 February 2026 68.23 (-2.01%) 67.89 66.50 - 68.36 0.9458 times
Thu 26 February 2026 69.63 (-1.65%) 70.55 68.00 - 70.80 0.7374 times
Wed 25 February 2026 70.80 (2.18%) 70.68 68.62 - 71.80 0.8056 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 60 and 66.07

Weekly Target 155.4
Weekly Target 258.52
Weekly Target 361.466666666667
Weekly Target 464.59
Weekly Target 567.54

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Thu 12 March 2026 61.65 (-0.39%) 60.16 58.34 - 64.41 0.7415 times
Fri 06 March 2026 61.89 (-9.29%) 66.78 61.16 - 72.31 1.5861 times
Fri 27 February 2026 68.23 (-0.32%) 68.27 66.50 - 71.80 1.0227 times
Fri 20 February 2026 68.45 (-3.69%) 70.12 65.07 - 70.58 1.1007 times
Fri 13 February 2026 71.07 (0%) 70.55 69.39 - 72.79 0.2402 times
Fri 13 February 2026 71.07 (16.81%) 60.21 59.67 - 81.71 2.0119 times
Fri 06 February 2026 60.84 (2.79%) 58.18 56.72 - 61.53 0.8246 times
Fri 30 January 2026 59.19 (4.82%) 56.16 56.05 - 61.36 1.0281 times
Fri 23 January 2026 56.47 (-0.76%) 55.25 55.12 - 60.44 0.5865 times
Fri 16 January 2026 56.90 (3.3%) 54.57 53.60 - 58.29 0.8578 times
Fri 09 January 2026 55.08 (7.1%) 51.65 51.65 - 55.36 0.772 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 53.01 and 66.98

Monthly Target 150.13
Monthly Target 255.89
Monthly Target 364.1
Monthly Target 469.86
Monthly Target 578.07

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Thu 12 March 2026 61.65 (-9.64%) 66.78 58.34 - 72.31 0.5188 times
Fri 27 February 2026 68.23 (15.27%) 58.18 56.72 - 81.71 1.1591 times
Fri 30 January 2026 59.19 (19.96%) 50.47 50.27 - 61.36 0.7556 times
Wed 31 December 2025 49.34 (6.77%) 45.50 45.35 - 53.52 0.9963 times
Fri 28 November 2025 46.21 (-13.4%) 52.07 42.28 - 52.86 0.9218 times
Fri 31 October 2025 53.36 (0.28%) 52.50 48.25 - 58.80 0.8965 times
Tue 30 September 2025 53.21 (-2.26%) 52.98 51.50 - 56.87 1.193 times
Fri 29 August 2025 54.44 (10.27%) 48.45 46.72 - 56.58 1.279 times
Thu 31 July 2025 49.37 (-6.66%) 52.70 48.99 - 58.90 1.0915 times
Mon 30 June 2025 52.89 (19.12%) 44.32 43.85 - 53.53 1.1883 times
Fri 30 May 2025 44.40 (15.63%) 38.92 37.97 - 49.26 1.2423 times

 monthly chart DiodesIncorporated

Yearly price and charts DiodesIncorporated

Strong yearly Stock price targets for DiodesIncorporated DIOD are 55.96 and 87.4

Yearly Target 133.1
Yearly Target 247.38
Yearly Target 364.543333333333
Yearly Target 478.82
Yearly Target 595.98

Yearly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Thu 12 March 2026 61.65 (24.95%) 50.47 50.27 - 81.71 0.3157 times
Wed 31 December 2025 49.34 (-19.99%) 62.28 32.93 - 67.12 1.835 times
Tue 31 December 2024 61.67 (-23.41%) 79.29 52.71 - 86.74 1.3786 times
Fri 29 December 2023 80.52 (5.75%) 77.85 60.00 - 97.45 1.0573 times
Fri 30 December 2022 76.14 (-30.66%) 110.18 58.52 - 113.39 1.1278 times
Fri 31 December 2021 109.81 (55.76%) 70.68 68.01 - 113.98 1.0474 times
Thu 31 December 2020 70.50 (0%) 59.33 57.01 - 73.22 0.2381 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiodesIncorporated in short term but the sell signal is initial and weak.

DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiodesIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.03 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 62.8
12 day DMA 66.42
20 day DMA 67.51
35 day DMA 64.55
50 day DMA 61.49
100 day DMA 55.83
150 day DMA 55.06
200 day DMA 54.16

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2664.0664.22
12 day EMA65.0365.6566
20 day EMA65.2365.6165.81
35 day EMA63.4163.5163.5
50 day EMA60.760.6660.53

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA62.863.764.31
12 day SMA66.4266.9467.33
20 day SMA67.5168.3368.23
35 day SMA64.5564.4764.26
50 day SMA61.4961.2660.99
100 day SMA55.8355.7755.69
150 day SMA55.0654.9654.86
200 day SMA54.1654.0854

Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top