Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 67.25 and 70.46
| Intraday Target 1 | 66.69 |
| Intraday Target 2 | 67.81 |
| Intraday Target 3 | 69.903333333333 |
| Intraday Target 4 | 71.02 |
| Intraday Target 5 | 73.11 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.92 (0.97%) | 70.06 | 68.79 - 72.00 | 1.0555 times | Tue 31 March 2026 | 68.26 (6.11%) | 65.96 | 65.01 - 68.45 | 1.1687 times | Mon 30 March 2026 | 64.33 (-5.67%) | 69.56 | 63.82 - 71.00 | 1.0942 times | Fri 27 March 2026 | 68.20 (-3.94%) | 70.00 | 67.84 - 71.99 | 1.0276 times | Thu 26 March 2026 | 71.00 (-3.36%) | 72.17 | 70.72 - 74.35 | 1.2531 times | Wed 25 March 2026 | 73.47 (1.67%) | 74.00 | 72.74 - 75.05 | 1.1536 times | Tue 24 March 2026 | 72.26 (6.16%) | 66.72 | 66.06 - 73.24 | 1.5164 times | Mon 23 March 2026 | 68.07 (5.06%) | 67.25 | 65.72 - 69.64 | 0.8651 times | Fri 20 March 2026 | 64.79 (-3.47%) | 67.62 | 63.90 - 67.71 | 0.5053 times | Thu 19 March 2026 | 67.12 (0.8%) | 64.90 | 63.95 - 68.06 | 0.3604 times | Tue 17 March 2026 | 66.59 (1.05%) | 66.34 | 65.37 - 68.06 | 1.1021 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 62.28 and 70.46
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 68.246666666667 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.92 (1.06%) | 69.56 | 63.82 - 72.00 | 0.7176 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 1.2577 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.6347 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 0.9531 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.5045 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 0.9701 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 1.044 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.2278 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 1.9083 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.7821 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 0.9752 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 67.25 and 70.46
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 73.11 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.92 (0.97%) | 70.06 | 68.79 - 72.00 | 0.0566 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.1991 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.2222 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7967 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 1.0505 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.972 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.9453 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.2579 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.3487 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.151 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.253 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 59.6 and 91.04
| Yearly Target 1 | 35.53 |
| Yearly Target 2 | 52.22 |
| Yearly Target 3 | 66.966666666667 |
| Yearly Target 4 | 83.66 |
| Yearly Target 5 | 98.41 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.92 (39.68%) | 50.47 | 50.27 - 81.71 | 0.3979 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.8125 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.3617 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 1.0443 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 1.1139 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 1.0346 times | Thu 31 December 2020 | 70.50 (0%) | 59.33 | 57.01 - 73.22 | 0.2352 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiodesIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 68.24 |
| 20 day DMA | 66.49 |
| 35 day DMA | 67.79 |
| 50 day DMA | 65.15 |
| 100 day DMA | 57.47 |
| 150 day DMA | 56.31 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 67.99 | 67.86 |
| 12 day EMA | 67.96 | 67.79 | 67.7 |
| 20 day EMA | 67.42 | 67.26 | 67.16 |
| 35 day EMA | 65.8 | 65.62 | 65.46 |
| 50 day EMA | 64.67 | 64.5 | 64.35 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 69.05 | 69.85 |
| 12 day SMA | 68.24 | 67.82 | 67.27 |
| 20 day SMA | 66.49 | 66.65 | 66.64 |
| 35 day SMA | 67.79 | 67.57 | 67.36 |
| 50 day SMA | 65.15 | 64.91 | 64.69 |
| 100 day SMA | 57.47 | 57.29 | 57.14 |
| 150 day SMA | 56.31 | 56.22 | 56.13 |
| 200 day SMA | 55.5 | 55.41 | 55.32 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
