Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 74.92 and 84.8
| Intraday Target 1 | 67.3 |
| Intraday Target 2 | 72.65 |
| Intraday Target 3 | 77.18 |
| Intraday Target 4 | 82.53 |
| Intraday Target 5 | 87.06 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.00 (26.42%) | 72.04 | 71.83 - 81.71 | 3.9581 times | Tue 10 February 2026 | 61.70 (0.97%) | 61.23 | 61.03 - 62.67 | 0.6342 times | Mon 09 February 2026 | 61.11 (0.44%) | 60.21 | 59.67 - 61.85 | 0.5902 times | Fri 06 February 2026 | 60.84 (1.89%) | 59.75 | 59.10 - 61.53 | 0.6439 times | Thu 05 February 2026 | 59.71 (0.73%) | 58.31 | 56.72 - 60.30 | 0.5828 times | Wed 04 February 2026 | 59.28 (1.54%) | 58.83 | 58.54 - 61.50 | 0.572 times | Tue 03 February 2026 | 58.38 (-3.76%) | 60.85 | 57.11 - 61.19 | 0.6635 times | Mon 02 February 2026 | 60.66 (2.48%) | 58.18 | 58.18 - 61.32 | 0.7305 times | Fri 30 January 2026 | 59.19 (-1.78%) | 58.95 | 58.11 - 59.98 | 0.7061 times | Thu 29 January 2026 | 60.26 (0.47%) | 59.81 | 57.81 - 60.50 | 0.9186 times | Wed 28 January 2026 | 59.98 (3.13%) | 59.86 | 58.87 - 61.36 | 1.0635 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 68.84 and 90.88
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 73.126666666667 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.00 (28.21%) | 60.21 | 59.67 - 81.71 | 1.6329 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 1.006 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 1.2543 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.7155 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 1.0465 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.9418 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.5273 times | Fri 26 December 2025 | 50.39 (-1%) | 51.69 | 49.62 - 52.41 | 0.4951 times | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.3374 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 1.0434 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 2.2271 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 67.36 and 92.35
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 72.143333333333 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.00 (31.78%) | 58.18 | 56.72 - 81.71 | 0.4799 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7521 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9917 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9175 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8924 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1875 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2731 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0865 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1828 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.2365 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.4665 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 64.14 and 95.58
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 58.28 |
| Yearly Target 3 | 69.993333333333 |
| Yearly Target 4 | 89.72 |
| Yearly Target 5 | 101.43 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.00 (58.09%) | 50.47 | 50.27 - 81.71 | 0.1642 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.8766 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.4099 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 1.0813 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 1.1534 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 1.0712 times | Thu 31 December 2020 | 70.50 (0%) | 59.33 | 57.01 - 73.22 | 0.2435 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.59
Tomorrow's movement Prediction of Diodes Incorporated DIOD looks bullish. It has broken an important resistance level of 73 with high volumes
Munafa value: 130 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 56 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.2 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 61.44 |
| 20 day DMA | 59.72 |
| 35 day DMA | 56.45 |
| 50 day DMA | 54.72 |
| 100 day DMA | 52.95 |
| 150 day DMA | 53.07 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 60.75 | 60.28 |
| 12 day EMA | 62.46 | 59.64 | 59.27 |
| 20 day EMA | 60.27 | 58.41 | 58.06 |
| 35 day EMA | 57.51 | 56.3 | 55.98 |
| 50 day EMA | 54.97 | 54.03 | 53.72 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 60.53 | 59.86 |
| 12 day SMA | 61.44 | 59.68 | 59.24 |
| 20 day SMA | 59.72 | 58.54 | 58.17 |
| 35 day SMA | 56.45 | 55.67 | 55.36 |
| 50 day SMA | 54.72 | 54.08 | 53.77 |
| 100 day SMA | 52.95 | 52.73 | 52.66 |
| 150 day SMA | 53.07 | 52.94 | 52.91 |
| 200 day SMA | 51.75 | 51.55 | 51.42 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
