DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 82.46 and 87.34
| Intraday Target 1 | 81.41 |
| Intraday Target 2 | 83.5 |
| Intraday Target 3 | 86.29 |
| Intraday Target 4 | 88.38 |
| Intraday Target 5 | 91.17 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.59 (-3.06%) | 85.75 | 84.20 - 89.08 | 1.1131 times | Tue 04 August 2026 | 88.29 (7.55%) | 86.88 | 85.50 - 89.15 | 1.2031 times | Mon 03 August 2026 | 82.09 (-0.28%) | 80.50 | 79.17 - 84.00 | 0.7825 times | Fri 31 July 2026 | 82.32 (0.39%) | 86.23 | 81.43 - 87.77 | 1.2217 times | Thu 30 July 2026 | 82.00 (7.77%) | 80.50 | 79.12 - 83.55 | 1.3271 times | Wed 29 July 2026 | 76.09 (-5.23%) | 78.99 | 74.34 - 80.59 | 1.4219 times | Tue 28 July 2026 | 80.29 (-6.53%) | 81.43 | 78.12 - 82.03 | 0.8999 times | Mon 27 July 2026 | 85.90 (-1.39%) | 87.94 | 82.69 - 89.30 | 0.697 times | Fri 24 July 2026 | 87.11 (-6.07%) | 91.51 | 86.34 - 92.44 | 0.6124 times | Thu 23 July 2026 | 92.74 (-2.39%) | 92.63 | 90.74 - 94.75 | 0.7214 times | Wed 22 July 2026 | 95.01 (1.34%) | 91.18 | 90.93 - 95.96 | 0.8528 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 82.38 and 92.36
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 84.636666666667 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 94.62 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.59 (3.97%) | 80.50 | 79.17 - 89.15 | 0.5779 times | Fri 31 July 2026 | 82.32 (-5.5%) | 87.94 | 74.34 - 89.30 | 1.0383 times | Fri 24 July 2026 | 87.11 (0.1%) | 88.99 | 86.34 - 95.96 | 0.6989 times | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 0.9234 times | Fri 10 July 2026 | 96.32 (0.07%) | 98.75 | 88.22 - 104.35 | 0.673 times | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 0.9479 times | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 1.9894 times | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 1.006 times | Fri 12 June 2026 | 108.75 (7.61%) | 105.39 | 97.12 - 111.34 | 0.8184 times | Fri 05 June 2026 | 101.06 (-4.04%) | 103.58 | 100.06 - 121.96 | 1.3268 times | Fri 29 May 2026 | 105.32 (5.69%) | 97.66 | 97.66 - 114.00 | 1.4162 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 82.38 and 92.36
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 84.636666666667 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.59 (3.97%) | 80.50 | 79.17 - 89.15 | 0.1607 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 1.0326 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.5869 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.629 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.2848 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.996 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.9683 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6618 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8726 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8073 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7578 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 67.93 and 143.65
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 48.58 |
| Yearly Target 3 | 87.283333333333 |
| Yearly Target 4 | 124.3 |
| Yearly Target 5 | 163 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.59 (73.47%) | 50.47 | 50.27 - 125.99 | 1.1123 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.6253 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.2164 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.9226 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.9808 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.9278 times | Thu 31 December 2020 | 70.50 (0%) | 59.33 | 57.01 - 73.22 | 0.2149 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiodesIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 84.06 |
| 12 day DMA | 85.93 |
| 20 day DMA | 88.51 |
| 35 day DMA | 96.35 |
| 50 day DMA | 99.76 |
| 100 day DMA | 94.21 |
| 150 day DMA | 83.09 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 84.32 | 82.34 |
| 12 day EMA | 85.96 | 86.03 | 85.62 |
| 20 day EMA | 88.68 | 89.01 | 89.09 |
| 35 day EMA | 93.08 | 93.52 | 93.83 |
| 50 day EMA | 97.96 | 98.46 | 98.87 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.06 | 82.16 | 80.56 |
| 12 day SMA | 85.93 | 86.07 | 85.97 |
| 20 day SMA | 88.51 | 88.87 | 89.03 |
| 35 day SMA | 96.35 | 97.14 | 97.72 |
| 50 day SMA | 99.76 | 100.04 | 100.2 |
| 100 day SMA | 94.21 | 93.99 | 93.74 |
| 150 day SMA | 83.09 | 82.85 | 82.6 |
| 200 day SMA | 74.92 | 74.75 | 74.55 |


