Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 70.23 and 73.63
| Intraday Target 1 | 67.68 |
| Intraday Target 2 | 69.38 |
| Intraday Target 3 | 71.083333333333 |
| Intraday Target 4 | 72.78 |
| Intraday Target 5 | 74.48 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.07 (-1.4%) | 70.55 | 69.39 - 72.79 | 0.8468 times | Thu 12 February 2026 | 72.08 (-7.59%) | 78.12 | 71.16 - 79.00 | 1.5273 times | Wed 11 February 2026 | 78.00 (26.42%) | 72.04 | 71.83 - 81.71 | 3.604 times | Tue 10 February 2026 | 61.70 (0.97%) | 61.23 | 61.03 - 62.67 | 0.5774 times | Mon 09 February 2026 | 61.11 (0.44%) | 60.21 | 59.67 - 61.85 | 0.5374 times | Fri 06 February 2026 | 60.84 (1.89%) | 59.75 | 59.10 - 61.53 | 0.5863 times | Thu 05 February 2026 | 59.71 (0.73%) | 58.31 | 56.72 - 60.30 | 0.5307 times | Wed 04 February 2026 | 59.28 (1.54%) | 58.83 | 58.54 - 61.50 | 0.5208 times | Tue 03 February 2026 | 58.38 (-3.76%) | 60.85 | 57.11 - 61.19 | 0.6041 times | Mon 02 February 2026 | 60.66 (2.48%) | 58.18 | 58.18 - 61.32 | 0.6652 times | Fri 30 January 2026 | 59.19 (-1.78%) | 58.95 | 58.11 - 59.98 | 0.6429 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 65.37 and 87.41
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 70.816666666667 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 92.86 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 2.2681 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.9296 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 1.159 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.6612 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 0.967 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.8703 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.4873 times | Fri 26 December 2025 | 50.39 (-1%) | 51.69 | 49.62 - 52.41 | 0.4575 times | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.2358 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 0.9642 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 2.058 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 63.9 and 88.89
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 69.833333333333 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 94.82 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.07 (20.07%) | 58.18 | 56.72 - 81.71 | 0.6201 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.741 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9771 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.904 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8792 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.17 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2544 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0705 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1654 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.2183 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.4449 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 60.67 and 92.11
| Yearly Target 1 | 36.24 |
| Yearly Target 2 | 53.66 |
| Yearly Target 3 | 67.683333333333 |
| Yearly Target 4 | 85.1 |
| Yearly Target 5 | 99.12 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.07 (44.04%) | 50.47 | 50.27 - 81.71 | 0.1836 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.8713 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.4059 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 1.0782 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 1.1501 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 1.0681 times | Thu 31 December 2020 | 70.50 (0%) | 59.33 | 57.01 - 73.22 | 0.2428 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.59
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 51, while middle bands are at 56 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiodesIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 63.52 |
| 20 day DMA | 61.22 |
| 35 day DMA | 57.66 |
| 50 day DMA | 55.72 |
| 100 day DMA | 53.29 |
| 150 day DMA | 53.26 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 68.36 | 66.5 |
| 12 day EMA | 65.04 | 63.94 | 62.46 |
| 20 day EMA | 62.32 | 61.4 | 60.28 |
| 35 day EMA | 59.03 | 58.32 | 57.51 |
| 50 day EMA | 56.27 | 55.67 | 55 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 66.75 | 64.27 |
| 12 day SMA | 63.52 | 62.6 | 61.44 |
| 20 day SMA | 61.22 | 60.54 | 59.72 |
| 35 day SMA | 57.66 | 57.06 | 56.45 |
| 50 day SMA | 55.72 | 55.24 | 54.72 |
| 100 day SMA | 53.29 | 53.13 | 52.95 |
| 150 day SMA | 53.26 | 53.17 | 53.07 |
| 200 day SMA | 52.08 | 51.91 | 51.75 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
