Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 101.78 and 106.22
| Intraday Target 1 | 98.2 |
| Intraday Target 2 | 100.92 |
| Intraday Target 3 | 102.63666666667 |
| Intraday Target 4 | 105.36 |
| Intraday Target 5 | 107.08 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.65 (1.66%) | 101.74 | 99.91 - 104.35 | 0.9332 times | Wed 13 May 2026 | 101.96 (-1.44%) | 106.38 | 101.96 - 106.38 | 0.795 times | Tue 12 May 2026 | 103.45 (-7.63%) | 108.80 | 100.74 - 110.32 | 1.2392 times | Mon 11 May 2026 | 111.99 (0.52%) | 112.03 | 107.04 - 112.72 | 1.1016 times | Fri 08 May 2026 | 111.41 (-1.05%) | 108.32 | 104.33 - 113.89 | 1.4154 times | Thu 07 May 2026 | 112.59 (-3.04%) | 116.83 | 111.48 - 117.80 | 1.4396 times | Wed 06 May 2026 | 116.12 (3.22%) | 114.35 | 112.40 - 116.49 | 0.6385 times | Tue 05 May 2026 | 112.50 (3.5%) | 110.00 | 108.11 - 112.60 | 1.0555 times | Mon 04 May 2026 | 108.70 (0.42%) | 109.19 | 106.90 - 110.00 | 0.7075 times | Fri 01 May 2026 | 108.24 (1.02%) | 107.01 | 105.70 - 108.87 | 0.6746 times | Thu 30 April 2026 | 107.15 (6.09%) | 101.96 | 101.50 - 107.61 | 0.9282 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 95.38 and 108.19
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 105.42666666667 |
| Weekly Target 4 | 110.94 |
| Weekly Target 5 | 118.24 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.65 (-6.97%) | 112.03 | 99.91 - 112.72 | 1.1611 times | Fri 08 May 2026 | 111.41 (2.93%) | 109.19 | 104.33 - 117.80 | 1.4999 times | Fri 01 May 2026 | 108.24 (3.68%) | 104.27 | 95.08 - 108.87 | 1.2114 times | Fri 24 April 2026 | 104.40 (10.08%) | 94.28 | 94.28 - 108.00 | 1.2016 times | Fri 17 April 2026 | 94.84 (14.17%) | 85.00 | 83.52 - 98.18 | 1.1694 times | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 0.985 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.6483 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 0.9385 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.4736 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 0.7112 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.1226 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 92.84 and 110.73
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 107.12 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 125.01 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.65 (-3.27%) | 107.01 | 99.91 - 117.80 | 0.8519 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.3906 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.078 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.048 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7163 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9444 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8738 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8202 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1309 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1458 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0347 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 76.96 and 144.49
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 63.35 |
| Yearly Target 3 | 90.573333333333 |
| Yearly Target 4 | 130.88 |
| Yearly Target 5 | 158.1 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.65 (110.07%) | 50.47 | 50.27 - 117.80 | 0.6747 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.7461 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.3067 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.9911 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 1.0537 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.9968 times | Thu 31 December 2020 | 70.50 (0%) | 59.33 | 57.01 - 73.22 | 0.2309 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.87
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 99 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiodesIncorporated in short term but the sell signal is initial and weak.
DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.19 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 108.23 |
| 20 day DMA | 104.39 |
| 35 day DMA | 92.8 |
| 50 day DMA | 84.74 |
| 100 day DMA | 71.96 |
| 150 day DMA | 64.82 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.59 | 106.56 | 108.86 |
| 12 day EMA | 105.71 | 106.08 | 106.83 |
| 20 day EMA | 102.34 | 102.2 | 102.23 |
| 35 day EMA | 94.67 | 94.14 | 93.68 |
| 50 day EMA | 85.65 | 84.92 | 84.22 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 108.28 | 111.11 |
| 12 day SMA | 108.23 | 107.65 | 107.59 |
| 20 day SMA | 104.39 | 103.9 | 103.32 |
| 35 day SMA | 92.8 | 91.93 | 91.09 |
| 50 day SMA | 84.74 | 84.11 | 83.43 |
| 100 day SMA | 71.96 | 71.43 | 70.92 |
| 150 day SMA | 64.82 | 64.48 | 64.15 |
| 200 day SMA | 61.84 | 61.59 | 61.35 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
