DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 60.2 and 62.2
| Intraday Target 1 | 59.71 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 61.71 |
| Intraday Target 4 | 62.68 |
| Intraday Target 5 | 63.71 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.65 (-3.26%) | 62.25 | 60.74 - 62.74 | 0.888 times | Wed 11 March 2026 | 63.73 (2.28%) | 63.12 | 62.54 - 64.41 | 0.7599 times | Mon 09 March 2026 | 62.31 (0.68%) | 60.16 | 58.34 - 62.58 | 1.0014 times | Fri 06 March 2026 | 61.89 (-3.93%) | 62.24 | 61.16 - 62.87 | 0.8109 times | Thu 05 March 2026 | 64.42 (-2.62%) | 64.89 | 63.64 - 66.19 | 0.6183 times | Wed 04 March 2026 | 66.15 (-0.96%) | 67.88 | 65.35 - 67.88 | 0.9139 times | Tue 03 March 2026 | 66.79 (-7.36%) | 69.06 | 66.00 - 69.64 | 2.1282 times | Mon 02 March 2026 | 72.10 (5.67%) | 66.78 | 66.78 - 72.31 | 1.1961 times | Fri 27 February 2026 | 68.23 (-2.01%) | 67.89 | 66.50 - 68.36 | 0.9458 times | Thu 26 February 2026 | 69.63 (-1.65%) | 70.55 | 68.00 - 70.80 | 0.7374 times | Wed 25 February 2026 | 70.80 (2.18%) | 70.68 | 68.62 - 71.80 | 0.8056 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 60 and 66.07
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 61.466666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.65 (-0.39%) | 60.16 | 58.34 - 64.41 | 0.7415 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.5861 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 1.0227 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 1.1007 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.2402 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 2.0119 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.8246 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 1.0281 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.5865 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 0.8578 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.772 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 53.01 and 66.98
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 64.1 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.65 (-9.64%) | 66.78 | 58.34 - 72.31 | 0.5188 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1591 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7556 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9963 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9218 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8965 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.193 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.279 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0915 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1883 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.2423 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 55.96 and 87.4
| Yearly Target 1 | 33.1 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 64.543333333333 |
| Yearly Target 4 | 78.82 |
| Yearly Target 5 | 95.98 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.65 (24.95%) | 50.47 | 50.27 - 81.71 | 0.3157 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.835 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.3786 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 1.0573 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 1.1278 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 1.0474 times | Thu 31 December 2020 | 70.50 (0%) | 59.33 | 57.01 - 73.22 | 0.2381 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiodesIncorporated in short term but the sell signal is initial and weak.
DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 66.42 |
| 20 day DMA | 67.51 |
| 35 day DMA | 64.55 |
| 50 day DMA | 61.49 |
| 100 day DMA | 55.83 |
| 150 day DMA | 55.06 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 64.06 | 64.22 |
| 12 day EMA | 65.03 | 65.65 | 66 |
| 20 day EMA | 65.23 | 65.61 | 65.81 |
| 35 day EMA | 63.41 | 63.51 | 63.5 |
| 50 day EMA | 60.7 | 60.66 | 60.53 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 63.7 | 64.31 |
| 12 day SMA | 66.42 | 66.94 | 67.33 |
| 20 day SMA | 67.51 | 68.33 | 68.23 |
| 35 day SMA | 64.55 | 64.47 | 64.26 |
| 50 day SMA | 61.49 | 61.26 | 60.99 |
| 100 day SMA | 55.83 | 55.77 | 55.69 |
| 150 day SMA | 55.06 | 54.96 | 54.86 |
| 200 day SMA | 54.16 | 54.08 | 54 |


