Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 99.75 and 104.17
| Intraday Target 1 | 99.01 |
| Intraday Target 2 | 100.49 |
| Intraday Target 3 | 103.43333333333 |
| Intraday Target 4 | 104.91 |
| Intraday Target 5 | 107.85 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.96 (-1.44%) | 106.38 | 101.96 - 106.38 | 0.7954 times | Tue 12 May 2026 | 103.45 (-7.63%) | 108.80 | 100.74 - 110.32 | 1.2398 times | Mon 11 May 2026 | 111.99 (0.52%) | 112.03 | 107.04 - 112.72 | 1.1021 times | Fri 08 May 2026 | 111.41 (-1.05%) | 108.32 | 104.33 - 113.89 | 1.4161 times | Thu 07 May 2026 | 112.59 (-3.04%) | 116.83 | 111.48 - 117.80 | 1.4403 times | Wed 06 May 2026 | 116.12 (3.22%) | 114.35 | 112.40 - 116.49 | 0.6388 times | Tue 05 May 2026 | 112.50 (3.5%) | 110.00 | 108.11 - 112.60 | 1.056 times | Mon 04 May 2026 | 108.70 (0.42%) | 109.19 | 106.90 - 110.00 | 0.7079 times | Fri 01 May 2026 | 108.24 (1.02%) | 107.01 | 105.70 - 108.87 | 0.675 times | Thu 30 April 2026 | 107.15 (6.09%) | 101.96 | 101.50 - 107.61 | 0.9287 times | Wed 29 April 2026 | 101.00 (4.48%) | 98.76 | 98.40 - 103.58 | 0.8513 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 95.36 and 107.34
| Weekly Target 1 | 93.16 |
| Weekly Target 2 | 97.56 |
| Weekly Target 3 | 105.14 |
| Weekly Target 4 | 109.54 |
| Weekly Target 5 | 117.12 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.96 (-8.48%) | 112.03 | 100.74 - 112.72 | 0.9193 times | Fri 08 May 2026 | 111.41 (2.93%) | 109.19 | 104.33 - 117.80 | 1.541 times | Fri 01 May 2026 | 108.24 (3.68%) | 104.27 | 95.08 - 108.87 | 1.2445 times | Fri 24 April 2026 | 104.40 (10.08%) | 94.28 | 94.28 - 108.00 | 1.2345 times | Fri 17 April 2026 | 94.84 (14.17%) | 85.00 | 83.52 - 98.18 | 1.2014 times | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 1.012 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.6661 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 0.9641 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.4865 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 0.7306 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.1533 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 92.82 and 109.88
| Monthly Target 1 | 89.77 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 106.83333333333 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 123.89 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.96 (-4.84%) | 107.01 | 100.74 - 117.80 | 0.7786 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.4018 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.0867 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.0564 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.722 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.952 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8808 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8268 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.14 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.155 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.043 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 76.12 and 143.65
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 62.22 |
| Yearly Target 3 | 90.01 |
| Yearly Target 4 | 129.75 |
| Yearly Target 5 | 157.54 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.96 (106.65%) | 50.47 | 50.27 - 117.80 | 0.6652 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.7487 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.3087 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.9926 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 1.0553 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.9983 times | Thu 31 December 2020 | 70.50 (0%) | 59.33 | 57.01 - 73.22 | 0.2312 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.87
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 91, while middle bands are at 98 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiodesIncorporated in short term but the sell signal is initial and weak.
DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.52 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 107.65 |
| 20 day DMA | 103.9 |
| 35 day DMA | 91.93 |
| 50 day DMA | 84.11 |
| 100 day DMA | 71.43 |
| 150 day DMA | 64.48 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.56 | 108.86 | 111.56 |
| 12 day EMA | 106.08 | 106.83 | 107.45 |
| 20 day EMA | 102.23 | 102.26 | 102.13 |
| 35 day EMA | 94.34 | 93.89 | 93.33 |
| 50 day EMA | 85.24 | 84.56 | 83.79 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 111.11 | 112.92 |
| 12 day SMA | 107.65 | 107.59 | 107.67 |
| 20 day SMA | 103.9 | 103.32 | 102.52 |
| 35 day SMA | 91.93 | 91.09 | 90.07 |
| 50 day SMA | 84.11 | 83.43 | 82.76 |
| 100 day SMA | 71.43 | 70.92 | 70.39 |
| 150 day SMA | 64.48 | 64.15 | 63.8 |
| 200 day SMA | 61.59 | 61.35 | 61.11 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
