Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 100.32 and 104.37
| Intraday Target 1 | 99.24 |
| Intraday Target 2 | 101.39 |
| Intraday Target 3 | 103.29333333333 |
| Intraday Target 4 | 105.44 |
| Intraday Target 5 | 107.34 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.53 (-0.3%) | 105.20 | 101.15 - 105.20 | 0.8628 times | Fri 02 October 2026 | 103.84 (6.51%) | 100.98 | 100.45 - 105.64 | 1.3579 times | Thu 01 October 2026 | 97.49 (0.72%) | 96.18 | 95.00 - 97.62 | 0.6929 times | Wed 30 September 2026 | 96.79 (-0.4%) | 97.18 | 96.01 - 98.23 | 0.8239 times | Tue 29 September 2026 | 97.18 (0.84%) | 97.97 | 95.96 - 98.74 | 0.9054 times | Mon 28 September 2026 | 96.37 (0.55%) | 95.84 | 92.90 - 96.57 | 0.9616 times | Fri 25 September 2026 | 95.84 (1.16%) | 95.89 | 95.13 - 97.90 | 0.7238 times | Thu 24 September 2026 | 94.74 (-0.81%) | 93.70 | 91.85 - 95.17 | 1.0619 times | Wed 23 September 2026 | 95.51 (-0.45%) | 94.79 | 92.23 - 95.83 | 0.6732 times | Tue 22 September 2026 | 95.94 (5.74%) | 90.25 | 89.56 - 96.43 | 1.9366 times | Mon 21 September 2026 | 90.73 (-1.78%) | 94.43 | 90.68 - 94.43 | 1.4062 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 100.32 and 104.37
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 101.39 |
| Weekly Target 3 | 103.29333333333 |
| Weekly Target 4 | 105.44 |
| Weekly Target 5 | 107.34 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.53 (-0.3%) | 105.20 | 101.15 - 105.20 | 0.1608 times | Fri 02 October 2026 | 103.84 (8.35%) | 95.84 | 92.90 - 105.64 | 0.8839 times | Fri 25 September 2026 | 95.84 (3.76%) | 94.43 | 89.56 - 97.90 | 1.0815 times | Fri 18 September 2026 | 92.37 (-2.78%) | 89.49 | 86.85 - 93.50 | 1.128 times | Fri 11 September 2026 | 95.01 (3.51%) | 93.34 | 87.10 - 95.76 | 0.5818 times | Fri 04 September 2026 | 91.79 (4.31%) | 89.14 | 85.77 - 92.06 | 1.0604 times | Fri 28 August 2026 | 88.00 (-6.42%) | 92.22 | 86.00 - 94.32 | 1.1093 times | Fri 21 August 2026 | 94.04 (-9.12%) | 104.42 | 90.36 - 110.11 | 1.2029 times | Fri 14 August 2026 | 103.48 (-1.61%) | 106.52 | 96.10 - 107.82 | 1.6714 times | Fri 07 August 2026 | 105.17 (27.76%) | 80.50 | 79.17 - 105.76 | 1.1201 times | Fri 31 July 2026 | 82.32 (-5.5%) | 87.94 | 74.34 - 89.30 | 1.0298 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 99.27 and 109.91
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 97.14 |
| Monthly Target 3 | 101.39 |
| Monthly Target 4 | 107.78 |
| Monthly Target 5 | 112.03 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.53 (6.96%) | 96.18 | 95.00 - 105.64 | 0.1389 times | Wed 30 September 2026 | 96.79 (6.6%) | 88.61 | 85.77 - 98.74 | 1.0325 times | Mon 31 August 2026 | 90.80 (10.3%) | 80.50 | 79.17 - 110.11 | 1.3856 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 0.9419 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.4476 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.486 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.172 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.9086 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.8833 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6037 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.796 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 76.9 and 152.62
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 60.54 |
| Yearly Target 3 | 93.263333333333 |
| Yearly Target 4 | 136.26 |
| Yearly Target 5 | 168.98 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.53 (109.83%) | 50.47 | 50.27 - 125.99 | 1.3951 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.5472 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.1579 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.8782 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.9337 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.8832 times | Thu 31 December 2020 | 70.50 (0%) | 59.33 | 57.01 - 73.22 | 0.2046 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiodesIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.84 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 96.69 |
| 20 day DMA | 94.44 |
| 35 day DMA | 93.61 |
| 50 day DMA | 93.09 |
| 100 day DMA | 97.67 |
| 150 day DMA | 92.93 |
| 200 day DMA | 84.3 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 99.02 | 96.61 |
| 12 day EMA | 97.53 | 96.44 | 95.1 |
| 20 day EMA | 95.82 | 95.01 | 94.08 |
| 35 day EMA | 94.49 | 93.96 | 93.38 |
| 50 day EMA | 93.61 | 93.21 | 92.78 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 98.33 | 96.73 |
| 12 day SMA | 96.69 | 95.63 | 94.43 |
| 20 day SMA | 94.44 | 93.85 | 93.16 |
| 35 day SMA | 93.61 | 93.61 | 93.42 |
| 50 day SMA | 93.09 | 92.76 | 92.54 |
| 100 day SMA | 97.67 | 97.67 | 97.75 |
| 150 day SMA | 92.93 | 92.7 | 92.48 |
| 200 day SMA | 84.3 | 84.03 | 83.77 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
