DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 16.9 and 17.41
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.31 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.82 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.18 (-2.22%) | 17.52 | 17.12 - 17.63 | 0.8235 times | Mon 13 April 2026 | 17.57 (0.63%) | 17.66 | 17.46 - 18.01 | 1.2922 times | Fri 10 April 2026 | 17.46 (-1.91%) | 17.70 | 17.11 - 17.74 | 0.7723 times | Thu 09 April 2026 | 17.80 (-3%) | 18.42 | 17.72 - 18.53 | 1.1956 times | Wed 08 April 2026 | 18.35 (4.32%) | 17.55 | 17.29 - 18.37 | 1.2191 times | Tue 07 April 2026 | 17.59 (-4.97%) | 18.50 | 17.41 - 18.82 | 1.0275 times | Mon 06 April 2026 | 18.51 (-0.8%) | 18.73 | 18.26 - 18.75 | 1.0717 times | Thu 02 April 2026 | 18.66 (3.04%) | 18.65 | 17.83 - 18.84 | 0.9041 times | Wed 01 April 2026 | 18.11 (-0.88%) | 18.17 | 18.03 - 18.62 | 0.7635 times | Tue 31 March 2026 | 18.27 (1.9%) | 18.16 | 18.04 - 18.51 | 0.9306 times | Mon 30 March 2026 | 17.93 (-0.94%) | 18.06 | 17.63 - 18.33 | 0.8697 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 16.71 and 17.6
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.436666666667 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.18 (-1.6%) | 17.66 | 17.12 - 18.01 | 0.372 times | Fri 10 April 2026 | 17.46 (-6.43%) | 18.73 | 17.11 - 18.82 | 0.9295 times | Thu 02 April 2026 | 18.66 (3.09%) | 18.06 | 17.63 - 18.84 | 0.6098 times | Fri 27 March 2026 | 18.10 (4.75%) | 17.12 | 17.12 - 18.58 | 1.0551 times | Fri 20 March 2026 | 17.28 (2.55%) | 17.35 | 16.71 - 18.00 | 0.7918 times | Fri 13 March 2026 | 16.85 (-6.75%) | 17.98 | 16.65 - 19.09 | 1.5592 times | Fri 06 March 2026 | 18.07 (-7.29%) | 20.37 | 17.65 - 20.55 | 2.2755 times | Fri 27 February 2026 | 19.49 (11.69%) | 17.19 | 17.05 - 20.26 | 1.4085 times | Fri 20 February 2026 | 17.45 (9.68%) | 15.95 | 15.89 - 17.45 | 0.864 times | Fri 13 February 2026 | 15.91 (0%) | 15.41 | 15.33 - 15.93 | 0.1346 times | Fri 13 February 2026 | 15.91 (6.99%) | 14.73 | 14.72 - 15.93 | 0.8231 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 16.28 and 18.01
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.71 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.18 (-5.97%) | 18.17 | 17.11 - 18.84 | 0.6681 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.5128 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.6125 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 1.0167 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.6549 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.6693 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.9233 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.8547 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.5502 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.5376 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 0.7657 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 14.41 and 23.32
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 16.456666666667 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.18 (40.7%) | 12.12 | 11.64 - 20.55 | 0.6309 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.9544 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9914 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.4063 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.4172 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2871 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.3126 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.
DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.85 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.31 |
| 100 day DMA | 15.12 |
| 150 day DMA | 14.24 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.76 | 17.85 |
| 12 day EMA | 17.79 | 17.9 | 17.96 |
| 20 day EMA | 17.8 | 17.86 | 17.89 |
| 35 day EMA | 17.42 | 17.43 | 17.42 |
| 50 day EMA | 17.06 | 17.06 | 17.04 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.75 | 17.94 |
| 12 day SMA | 17.96 | 18.01 | 18.03 |
| 20 day SMA | 17.85 | 17.83 | 17.79 |
| 35 day SMA | 18.11 | 18.12 | 18.1 |
| 50 day SMA | 17.31 | 17.25 | 17.18 |
| 100 day SMA | 15.12 | 15.09 | 15.05 |
| 150 day SMA | 14.24 | 14.21 | 14.18 |
| 200 day SMA | 13.51 | 13.48 | 13.45 |


