Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 18.23 and 18.71
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.596666666667 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.08 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.55 (-0.22%) | 18.74 | 18.38 - 18.86 | 1.248 times | Tue 28 July 2026 | 18.59 (1.64%) | 18.44 | 18.28 - 18.81 | 1.4154 times | Mon 27 July 2026 | 18.29 (-0.81%) | 18.09 | 17.92 - 18.47 | 1.1872 times | Fri 24 July 2026 | 18.44 (0.16%) | 18.48 | 18.34 - 18.87 | 0.5067 times | Thu 23 July 2026 | 18.41 (1.54%) | 18.27 | 18.20 - 18.59 | 0.8433 times | Wed 22 July 2026 | 18.13 (-1.84%) | 18.50 | 18.10 - 18.58 | 1.0798 times | Tue 21 July 2026 | 18.47 (3.24%) | 17.90 | 17.81 - 18.63 | 0.5411 times | Mon 20 July 2026 | 17.89 (2.7%) | 17.73 | 17.73 - 18.21 | 1.2662 times | Fri 17 July 2026 | 17.42 (-2.35%) | 17.89 | 17.09 - 17.90 | 0.7225 times | Thu 16 July 2026 | 17.84 (-0.89%) | 17.83 | 17.75 - 18.29 | 1.1898 times | Wed 15 July 2026 | 18.00 (-0.99%) | 18.31 | 17.63 - 18.31 | 0.6783 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 18.24 and 19.18
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.55 (0.6%) | 18.09 | 17.92 - 18.86 | 0.6629 times | Fri 24 July 2026 | 18.44 (5.86%) | 17.73 | 17.73 - 18.87 | 0.7295 times | Fri 17 July 2026 | 17.42 (-1.91%) | 18.01 | 17.09 - 18.59 | 0.9405 times | Fri 10 July 2026 | 17.76 (3.38%) | 17.09 | 16.49 - 17.87 | 1.071 times | Thu 02 July 2026 | 17.18 (-2.72%) | 17.61 | 16.33 - 17.94 | 1.0163 times | Fri 26 June 2026 | 17.66 (-6.46%) | 18.46 | 17.29 - 20.19 | 1.4785 times | Thu 18 June 2026 | 18.88 (7.46%) | 17.51 | 17.28 - 18.90 | 1.3965 times | Fri 12 June 2026 | 17.57 (5.53%) | 16.62 | 16.29 - 17.59 | 0.704 times | Fri 05 June 2026 | 16.65 (2.08%) | 16.36 | 15.98 - 16.79 | 0.8653 times | Fri 29 May 2026 | 16.31 (-6.16%) | 17.33 | 16.03 - 17.56 | 1.1355 times | Fri 22 May 2026 | 17.38 (-1.47%) | 17.66 | 17.14 - 18.46 | 0.8181 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 17.44 and 19.98
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.55 (12.15%) | 17.40 | 16.33 - 18.87 | 0.7721 times | Tue 30 June 2026 | 16.54 (1.41%) | 16.36 | 15.98 - 20.19 | 1.0437 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.9247 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.133 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.1182 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.3118 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.857 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.5338 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.5642 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.7416 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.7205 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 15.1 and 24.01
| Yearly Target 1 | 8 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 16.913333333333 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.55 (51.92%) | 12.12 | 11.64 - 20.55 | 1.0151 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.903 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.936 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3056 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.3252 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2132 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.3019 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.18 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.62 |
| 100 day DMA | 17.85 |
| 150 day DMA | 16.77 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.37 | 18.26 |
| 12 day EMA | 18.19 | 18.12 | 18.04 |
| 20 day EMA | 18.06 | 18.01 | 17.95 |
| 35 day EMA | 17.84 | 17.8 | 17.75 |
| 50 day EMA | 17.75 | 17.72 | 17.68 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.37 | 18.35 |
| 12 day SMA | 18.18 | 18.08 | 18.01 |
| 20 day SMA | 17.81 | 17.7 | 17.63 |
| 35 day SMA | 17.89 | 17.83 | 17.77 |
| 50 day SMA | 17.62 | 17.6 | 17.58 |
| 100 day SMA | 17.85 | 17.85 | 17.86 |
| 150 day SMA | 16.77 | 16.73 | 16.69 |
| 200 day SMA | 15.76 | 15.72 | 15.69 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
