Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 19.56 and 20.05
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.79 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.28 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.80 (-0.95%) | 19.80 | 19.54 - 20.03 | 1.2311 times | Wed 19 August 2026 | 19.99 (3.52%) | 19.56 | 19.36 - 20.08 | 1.2832 times | Tue 18 August 2026 | 19.31 (2.17%) | 18.81 | 18.75 - 19.39 | 0.596 times | Mon 17 August 2026 | 18.90 (-3.18%) | 18.42 | 18.27 - 18.92 | 1.1142 times | Fri 14 August 2026 | 19.52 (1.61%) | 19.39 | 19.23 - 19.71 | 1.0523 times | Thu 13 August 2026 | 19.21 (2.62%) | 18.75 | 18.74 - 19.42 | 0.6525 times | Wed 12 August 2026 | 18.72 (2.86%) | 18.15 | 18.15 - 18.87 | 1.2936 times | Tue 11 August 2026 | 18.20 (-0.71%) | 18.32 | 17.76 - 18.40 | 1.0097 times | Mon 10 August 2026 | 18.33 (-2.29%) | 18.76 | 18.29 - 18.86 | 0.776 times | Fri 07 August 2026 | 18.76 (2.23%) | 18.38 | 18.13 - 18.83 | 0.9914 times | Thu 06 August 2026 | 18.35 (2.63%) | 18.48 | 18.11 - 18.80 | 0.9119 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 19.04 and 20.85
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.80 (1.43%) | 18.42 | 18.27 - 20.08 | 0.9792 times | Fri 14 August 2026 | 19.52 (4.05%) | 18.76 | 17.76 - 19.71 | 1.109 times | Fri 07 August 2026 | 18.76 (1.02%) | 18.84 | 17.77 - 19.00 | 1.0782 times | Fri 31 July 2026 | 18.57 (0.7%) | 18.09 | 17.92 - 18.99 | 0.9629 times | Fri 24 July 2026 | 18.44 (5.86%) | 17.73 | 17.73 - 18.87 | 0.6457 times | Fri 17 July 2026 | 17.42 (-1.91%) | 18.01 | 17.09 - 18.59 | 0.8325 times | Fri 10 July 2026 | 17.76 (3.38%) | 17.09 | 16.49 - 17.87 | 0.948 times | Thu 02 July 2026 | 17.18 (-2.72%) | 17.61 | 16.33 - 17.94 | 0.8996 times | Fri 26 June 2026 | 17.66 (-6.46%) | 18.46 | 17.29 - 20.19 | 1.3088 times | Thu 18 June 2026 | 18.88 (7.46%) | 17.51 | 17.28 - 18.90 | 1.2361 times | Fri 12 June 2026 | 17.57 (5.53%) | 16.62 | 16.29 - 17.59 | 0.6231 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 18.78 and 21.1
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.213333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.80 (6.62%) | 18.84 | 17.76 - 20.08 | 0.7271 times | Fri 31 July 2026 | 18.57 (12.27%) | 17.40 | 16.33 - 18.99 | 0.8524 times | Tue 30 June 2026 | 16.54 (1.41%) | 16.36 | 15.98 - 20.19 | 1.0357 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.9175 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.1242 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.1017 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.3016 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.8504 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.5296 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.5598 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.7359 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 15.72 and 24.63
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 17.33 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.80 (62.16%) | 12.12 | 11.64 - 20.55 | 1.1011 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.89 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9226 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.2869 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.3062 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.1957 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.2975 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.44 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.38 | 19.07 |
| 12 day EMA | 19.11 | 18.98 | 18.8 |
| 20 day EMA | 18.83 | 18.73 | 18.6 |
| 35 day EMA | 18.48 | 18.4 | 18.31 |
| 50 day EMA | 18.2 | 18.13 | 18.05 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.39 | 19.13 |
| 12 day SMA | 18.91 | 18.78 | 18.65 |
| 20 day SMA | 18.73 | 18.66 | 18.57 |
| 35 day SMA | 18.29 | 18.2 | 18.1 |
| 50 day SMA | 18.2 | 18.14 | 18.07 |
| 100 day SMA | 18.01 | 17.99 | 17.97 |
| 150 day SMA | 17.44 | 17.4 | 17.36 |
| 200 day SMA | 16.3 | 16.27 | 16.23 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
