ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong intraday Stock price targets for DhtHoldings are 17.1 and 18.06

Intraday Target 116.3
Intraday Target 216.94
Intraday Target 317.263333333333
Intraday Target 417.9
Intraday Target 518.22

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 12 June 2026 17.57 (5.53%) 16.68 16.63 - 17.59 1.237 times
Thu 11 June 2026 16.65 (0.3%) 16.94 16.57 - 17.10 0.9978 times
Wed 10 June 2026 16.60 (-0.66%) 16.70 16.49 - 16.95 1.0451 times
Tue 09 June 2026 16.71 (1.64%) 16.34 16.33 - 16.73 0.6444 times
Mon 08 June 2026 16.44 (-1.26%) 16.62 16.29 - 16.97 0.5617 times
Fri 05 June 2026 16.65 (2.52%) 16.27 16.12 - 16.76 1.2047 times
Thu 04 June 2026 16.24 (-0.92%) 16.51 16.16 - 16.64 0.9518 times
Wed 03 June 2026 16.39 (-0.43%) 16.36 16.36 - 16.75 0.9603 times
Tue 02 June 2026 16.46 (-1.26%) 16.62 16.21 - 16.69 1.1837 times
Mon 01 June 2026 16.67 (2.21%) 16.36 15.98 - 16.79 1.2136 times
Fri 29 May 2026 16.31 (-0.24%) 16.50 16.03 - 16.50 1.7345 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 16.93 and 18.23

Weekly Target 115.85
Weekly Target 216.71
Weekly Target 317.15
Weekly Target 418.01
Weekly Target 518.45

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 12 June 2026 17.57 (5.53%) 16.62 16.29 - 17.59 0.6337 times
Fri 05 June 2026 16.65 (2.08%) 16.36 15.98 - 16.79 0.7789 times
Fri 29 May 2026 16.31 (-6.16%) 17.33 16.03 - 17.56 1.0221 times
Fri 22 May 2026 17.38 (-1.47%) 17.66 17.14 - 18.46 0.7364 times
Fri 15 May 2026 17.64 (-7.16%) 19.14 17.40 - 19.18 0.9844 times
Fri 08 May 2026 19.00 (0.69%) 18.82 18.52 - 19.85 1.1618 times
Fri 01 May 2026 18.87 (4.6%) 17.91 17.80 - 18.88 0.773 times
Fri 24 April 2026 18.04 (-1.53%) 18.11 17.17 - 18.99 0.9578 times
Fri 17 April 2026 18.32 (4.93%) 17.66 17.12 - 18.66 1.5095 times
Fri 10 April 2026 17.46 (-6.43%) 18.73 17.11 - 18.82 1.4425 times
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 0.9463 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 16.78 and 18.39

Monthly Target 115.44
Monthly Target 216.5
Monthly Target 317.046666666667
Monthly Target 418.11
Monthly Target 518.66

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 12 June 2026 17.57 (7.73%) 16.36 15.98 - 17.59 0.3484 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 1.0022 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.228 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.2958 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.4218 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.9289 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5785 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6115 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.8038 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.7809 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.4876 times

 monthly chart DhtHoldings

Yearly price and charts DhtHoldings

Strong yearly Stock price targets for DhtHoldings DHT are 14.61 and 23.52

Yearly Target 17.68
Yearly Target 212.62
Yearly Target 316.586666666667
Yearly Target 421.53
Yearly Target 525.5

Yearly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 12 June 2026 17.57 (43.9%) 12.12 11.64 - 20.55 0.8518 times
Wed 31 December 2025 12.21 (31.43%) 9.46 9.00 - 13.85 0.9276 times
Tue 31 December 2024 9.29 (-5.3%) 10.00 8.67 - 12.80 0.9616 times
Fri 29 December 2023 9.81 (10.47%) 8.29 7.30 - 12.13 1.3412 times
Fri 30 December 2022 8.88 (71.1%) 5.24 4.55 - 10.64 1.3614 times
Fri 31 December 2021 5.19 (-0.76%) 5.28 5.10 - 7.03 1.2463 times
Thu 31 December 2020 5.23 (0%) 5.40 4.52 - 5.67 0.3101 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dht Holdings DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.13

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhtHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhtHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.59
20 day DMA 17
35 day DMA 17.66
50 day DMA 17.74
100 day DMA 17.17
150 day DMA 15.75
200 day DMA 14.85

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.616.57
12 day EMA16.8716.7416.76
20 day EMA17.0516.9917.03
35 day EMA17.3117.2917.33
50 day EMA17.6817.6817.72

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.6116.53
12 day SMA16.5916.5316.59
20 day SMA1717.0117.07
35 day SMA17.6617.6617.7
50 day SMA17.7417.7517.78
100 day SMA17.1717.1317.09
150 day SMA15.7515.7215.69
200 day SMA14.8514.8214.79

Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top