ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong intraday Stock price targets for DhtHoldings are 16.9 and 17.41

Intraday Target 116.8
Intraday Target 216.99
Intraday Target 317.31
Intraday Target 417.5
Intraday Target 517.82

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Tue 14 April 2026 17.18 (-2.22%) 17.52 17.12 - 17.63 0.8235 times
Mon 13 April 2026 17.57 (0.63%) 17.66 17.46 - 18.01 1.2922 times
Fri 10 April 2026 17.46 (-1.91%) 17.70 17.11 - 17.74 0.7723 times
Thu 09 April 2026 17.80 (-3%) 18.42 17.72 - 18.53 1.1956 times
Wed 08 April 2026 18.35 (4.32%) 17.55 17.29 - 18.37 1.2191 times
Tue 07 April 2026 17.59 (-4.97%) 18.50 17.41 - 18.82 1.0275 times
Mon 06 April 2026 18.51 (-0.8%) 18.73 18.26 - 18.75 1.0717 times
Thu 02 April 2026 18.66 (3.04%) 18.65 17.83 - 18.84 0.9041 times
Wed 01 April 2026 18.11 (-0.88%) 18.17 18.03 - 18.62 0.7635 times
Tue 31 March 2026 18.27 (1.9%) 18.16 18.04 - 18.51 0.9306 times
Mon 30 March 2026 17.93 (-0.94%) 18.06 17.63 - 18.33 0.8697 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 16.71 and 17.6

Weekly Target 116.55
Weekly Target 216.86
Weekly Target 317.436666666667
Weekly Target 417.75
Weekly Target 518.33

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Tue 14 April 2026 17.18 (-1.6%) 17.66 17.12 - 18.01 0.372 times
Fri 10 April 2026 17.46 (-6.43%) 18.73 17.11 - 18.82 0.9295 times
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 0.6098 times
Fri 27 March 2026 18.10 (4.75%) 17.12 17.12 - 18.58 1.0551 times
Fri 20 March 2026 17.28 (2.55%) 17.35 16.71 - 18.00 0.7918 times
Fri 13 March 2026 16.85 (-6.75%) 17.98 16.65 - 19.09 1.5592 times
Fri 06 March 2026 18.07 (-7.29%) 20.37 17.65 - 20.55 2.2755 times
Fri 27 February 2026 19.49 (11.69%) 17.19 17.05 - 20.26 1.4085 times
Fri 20 February 2026 17.45 (9.68%) 15.95 15.89 - 17.45 0.864 times
Fri 13 February 2026 15.91 (0%) 15.41 15.33 - 15.93 0.1346 times
Fri 13 February 2026 15.91 (6.99%) 14.73 14.72 - 15.93 0.8231 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 16.28 and 18.01

Monthly Target 115.98
Monthly Target 216.58
Monthly Target 317.71
Monthly Target 418.31
Monthly Target 519.44

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Tue 14 April 2026 17.18 (-5.97%) 18.17 17.11 - 18.84 0.6681 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.5128 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.6125 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 1.0167 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.6549 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6693 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.9233 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.8547 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.5502 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.5376 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 0.7657 times

 monthly chart DhtHoldings

Yearly price and charts DhtHoldings

Strong yearly Stock price targets for DhtHoldings DHT are 14.41 and 23.32

Yearly Target 17.55
Yearly Target 212.36
Yearly Target 316.456666666667
Yearly Target 421.27
Yearly Target 525.37

Yearly price and volumes Dht Holdings

Date Closing Open Range Volume
Tue 14 April 2026 17.18 (40.7%) 12.12 11.64 - 20.55 0.6309 times
Wed 31 December 2025 12.21 (31.43%) 9.46 9.00 - 13.85 0.9544 times
Tue 31 December 2024 9.29 (-5.3%) 10.00 8.67 - 12.80 0.9914 times
Fri 29 December 2023 9.81 (10.47%) 8.29 7.30 - 12.13 1.4063 times
Fri 30 December 2022 8.88 (71.1%) 5.24 4.55 - 10.64 1.4172 times
Fri 31 December 2021 5.19 (-0.76%) 5.28 5.10 - 7.03 1.2871 times
Thu 31 December 2020 5.23 (0%) 5.40 4.52 - 5.67 0.3126 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.

DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhtHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.96
20 day DMA 17.85
35 day DMA 18.11
50 day DMA 17.31
100 day DMA 15.12
150 day DMA 14.24
200 day DMA 13.51

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.7617.85
12 day EMA17.7917.917.96
20 day EMA17.817.8617.89
35 day EMA17.4217.4317.42
50 day EMA17.0617.0617.04

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.7517.94
12 day SMA17.9618.0118.03
20 day SMA17.8517.8317.79
35 day SMA18.1118.1218.1
50 day SMA17.3117.2517.18
100 day SMA15.1215.0915.05
150 day SMA14.2414.2114.18
200 day SMA13.5113.4813.45

Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top