Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 18.6 and 19
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.686666666667 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.09 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.72 (0%) | 18.51 | 18.47 - 18.87 | 0.5431 times | Mon 11 May 2026 | 18.72 (-1.47%) | 19.14 | 18.38 - 19.18 | 0.815 times | Fri 08 May 2026 | 19.00 (-0.11%) | 19.08 | 18.84 - 19.39 | 1.1468 times | Thu 07 May 2026 | 19.02 (0.42%) | 19.26 | 18.58 - 19.55 | 1.4401 times | Wed 06 May 2026 | 18.94 (-0.94%) | 19.43 | 18.73 - 19.85 | 1.9183 times | Tue 05 May 2026 | 19.12 (2.85%) | 18.80 | 18.68 - 19.28 | 0.829 times | Mon 04 May 2026 | 18.59 (-1.48%) | 18.82 | 18.52 - 18.89 | 0.7712 times | Fri 01 May 2026 | 18.87 (2.11%) | 18.44 | 18.19 - 18.88 | 0.835 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.20 | 18.10 - 18.56 | 0.9388 times | Wed 29 April 2026 | 18.27 (-0.11%) | 18.35 | 18.02 - 18.45 | 0.7627 times | Tue 28 April 2026 | 18.29 (-0.27%) | 18.46 | 18.19 - 18.59 | 0.9613 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 18.15 and 18.95
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.72 (-1.47%) | 19.14 | 18.38 - 19.18 | 0.2095 times | Fri 08 May 2026 | 19.00 (0.69%) | 18.82 | 18.52 - 19.85 | 0.9419 times | Fri 01 May 2026 | 18.87 (4.6%) | 17.91 | 17.80 - 18.88 | 0.6266 times | Fri 24 April 2026 | 18.04 (-1.53%) | 18.11 | 17.17 - 18.99 | 0.7765 times | Fri 17 April 2026 | 18.32 (4.93%) | 17.66 | 17.12 - 18.66 | 1.2237 times | Fri 10 April 2026 | 17.46 (-6.43%) | 18.73 | 17.11 - 18.82 | 1.1694 times | Thu 02 April 2026 | 18.66 (3.09%) | 18.06 | 17.63 - 18.84 | 0.7672 times | Fri 27 March 2026 | 18.10 (4.75%) | 17.12 | 17.12 - 18.58 | 1.3274 times | Fri 20 March 2026 | 17.28 (2.55%) | 17.35 | 16.71 - 18.00 | 0.9961 times | Fri 13 March 2026 | 16.85 (-6.75%) | 17.98 | 16.65 - 19.09 | 1.9617 times | Fri 06 March 2026 | 18.07 (-7.29%) | 20.37 | 17.65 - 20.55 | 2.8627 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 18.46 and 20.12
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.92 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.72 (1.3%) | 18.44 | 18.19 - 19.85 | 0.4088 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.289 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.41 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.4925 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.9751 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.6073 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.6419 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.8438 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.8198 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.5119 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.5156 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 15.18 and 24.09
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 16.97 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.72 (53.32%) | 12.12 | 11.64 - 20.55 | 0.7507 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.9428 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9774 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3633 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.3838 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2668 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.3152 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dht Holdings DHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.76
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
DhtHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.17 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.85 | 18.91 |
| 12 day EMA | 18.67 | 18.66 | 18.65 |
| 20 day EMA | 18.52 | 18.5 | 18.48 |
| 35 day EMA | 18.38 | 18.36 | 18.34 |
| 50 day EMA | 18.28 | 18.26 | 18.24 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.96 | 18.93 |
| 12 day SMA | 18.7 | 18.64 | 18.56 |
| 20 day SMA | 18.41 | 18.34 | 18.28 |
| 35 day SMA | 18.23 | 18.2 | 18.16 |
| 50 day SMA | 18.17 | 18.19 | 18.19 |
| 100 day SMA | 16.19 | 16.13 | 16.07 |
| 150 day SMA | 15.02 | 14.97 | 14.92 |
| 200 day SMA | 14.2 | 14.16 | 14.12 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
