Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 17.66 and 18.3
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 18.12 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 18.76 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18.20 (-0.71%) | 18.32 | 17.76 - 18.40 | 1.1371 times | Mon 10 August 2026 | 18.33 (-2.29%) | 18.76 | 18.29 - 18.86 | 0.8739 times | Fri 07 August 2026 | 18.76 (2.23%) | 18.38 | 18.13 - 18.83 | 1.1165 times | Thu 06 August 2026 | 18.35 (2.63%) | 18.48 | 18.11 - 18.80 | 1.0269 times | Wed 05 August 2026 | 17.88 (-1.43%) | 18.30 | 17.77 - 18.55 | 0.9582 times | Tue 04 August 2026 | 18.14 (-2.1%) | 18.53 | 17.95 - 18.55 | 1.2147 times | Mon 03 August 2026 | 18.53 (-0.22%) | 18.84 | 18.16 - 19.00 | 0.9217 times | Fri 31 July 2026 | 18.57 (0.11%) | 18.77 | 18.52 - 18.99 | 0.8786 times | Thu 30 July 2026 | 18.55 (0%) | 18.41 | 18.10 - 18.66 | 0.9484 times | Wed 29 July 2026 | 18.55 (-0.22%) | 18.74 | 18.38 - 18.86 | 0.924 times | Tue 28 July 2026 | 18.59 (1.64%) | 18.44 | 18.28 - 18.81 | 1.0479 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 17.43 and 18.53
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18.20 (-2.99%) | 18.76 | 17.76 - 18.86 | 0.4626 times | Fri 07 August 2026 | 18.76 (1.02%) | 18.84 | 17.77 - 19.00 | 1.2049 times | Fri 31 July 2026 | 18.57 (0.7%) | 18.09 | 17.92 - 18.99 | 1.076 times | Fri 24 July 2026 | 18.44 (5.86%) | 17.73 | 17.73 - 18.87 | 0.7216 times | Fri 17 July 2026 | 17.42 (-1.91%) | 18.01 | 17.09 - 18.59 | 0.9303 times | Fri 10 July 2026 | 17.76 (3.38%) | 17.09 | 16.49 - 17.87 | 1.0593 times | Thu 02 July 2026 | 17.18 (-2.72%) | 17.61 | 16.33 - 17.94 | 1.0052 times | Fri 26 June 2026 | 17.66 (-6.46%) | 18.46 | 17.29 - 20.19 | 1.4625 times | Thu 18 June 2026 | 18.88 (7.46%) | 17.51 | 17.28 - 18.90 | 1.3813 times | Fri 12 June 2026 | 17.57 (5.53%) | 16.62 | 16.29 - 17.59 | 0.6963 times | Fri 05 June 2026 | 16.65 (2.08%) | 16.36 | 15.98 - 16.79 | 0.8559 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 17.36 and 18.6
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18.20 (-1.99%) | 18.84 | 17.76 - 19.00 | 0.3563 times | Fri 31 July 2026 | 18.57 (12.27%) | 17.40 | 16.33 - 18.99 | 0.8865 times | Tue 30 June 2026 | 16.54 (1.41%) | 16.36 | 15.98 - 20.19 | 1.0771 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.9542 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.1691 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.1858 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.3536 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.8844 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.5508 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.5822 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.7653 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 14.92 and 23.83
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 16.796666666667 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18.20 (49.06%) | 12.12 | 11.64 - 20.55 | 1.0607 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.8961 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9289 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.2957 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.3151 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2039 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.2996 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dht Holdings DHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.
DhtHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18 |
| 50 day DMA | 17.8 |
| 100 day DMA | 17.9 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.4 | 18.43 |
| 12 day EMA | 18.32 | 18.34 | 18.34 |
| 20 day EMA | 18.21 | 18.21 | 18.2 |
| 35 day EMA | 18.02 | 18.01 | 17.99 |
| 50 day EMA | 17.78 | 17.76 | 17.74 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.29 | 18.33 |
| 12 day SMA | 18.4 | 18.42 | 18.42 |
| 20 day SMA | 18.27 | 18.27 | 18.22 |
| 35 day SMA | 18 | 18.05 | 18.06 |
| 50 day SMA | 17.8 | 17.77 | 17.73 |
| 100 day SMA | 17.9 | 17.89 | 17.88 |
| 150 day SMA | 17.14 | 17.1 | 17.06 |
| 200 day SMA | 16.06 | 16.03 | 16 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
