ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong intraday Stock price targets for DhtHoldings are 12.15 and 12.33

Intraday Target 112
Intraday Target 212.11
Intraday Target 312.18
Intraday Target 412.29
Intraday Target 512.36

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 26 December 2025 12.22 (0.91%) 12.11 12.07 - 12.25 0.594 times
Wed 24 December 2025 12.11 (0.08%) 12.07 11.97 - 12.12 0.4432 times
Tue 23 December 2025 12.10 (-0.82%) 12.15 11.97 - 12.16 1.0446 times
Mon 22 December 2025 12.20 (-0.25%) 12.29 12.19 - 12.40 0.7393 times
Fri 19 December 2025 12.23 (-1.77%) 12.36 12.22 - 12.43 1.6022 times
Thu 18 December 2025 12.45 (-1.66%) 12.63 12.35 - 12.66 1.1147 times
Wed 17 December 2025 12.66 (1.2%) 12.65 12.48 - 12.81 1.805 times
Tue 16 December 2025 12.51 (0.08%) 12.45 12.41 - 12.60 0.942 times
Mon 15 December 2025 12.50 (0.48%) 12.43 12.40 - 12.57 0.8702 times
Fri 12 December 2025 12.44 (-1.27%) 12.60 12.43 - 12.68 0.8449 times
Thu 11 December 2025 12.60 (0.96%) 12.60 12.40 - 12.71 1.3624 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 11.88 and 12.31

Weekly Target 111.77
Weekly Target 211.99
Weekly Target 312.196666666667
Weekly Target 412.42
Weekly Target 512.63

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 26 December 2025 12.22 (-0.08%) 12.29 11.97 - 12.40 0.5271 times
Fri 19 December 2025 12.23 (-1.69%) 12.43 12.22 - 12.81 1.1835 times
Fri 12 December 2025 12.44 (-2.51%) 12.82 12.27 - 13.05 1.1439 times
Fri 05 December 2025 12.76 (-2.07%) 13.11 12.65 - 13.14 0.9868 times
Fri 28 November 2025 13.03 (-5.1%) 13.70 12.94 - 13.76 0.9467 times
Fri 21 November 2025 13.73 (0.44%) 13.61 13.27 - 13.80 0.9893 times
Fri 14 November 2025 13.67 (2.47%) 13.48 13.21 - 13.85 1.3184 times
Fri 07 November 2025 13.34 (0.45%) 12.66 12.52 - 13.47 1.1121 times
Fri 31 October 2025 13.28 (0%) 13.25 12.98 - 13.29 0.2838 times
Fri 31 October 2025 13.28 (6.24%) 12.51 12.49 - 13.36 1.5084 times
Fri 24 October 2025 12.50 (3.22%) 12.20 11.86 - 12.93 1.3353 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 11.51 and 12.68

Monthly Target 111.27
Monthly Target 211.75
Monthly Target 312.443333333333
Monthly Target 412.92
Monthly Target 513.61

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 26 December 2025 12.22 (-6.22%) 13.11 11.97 - 13.14 0.8399 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.9547 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 1.317 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 1.2192 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.7848 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.7668 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 1.0922 times
Fri 30 May 2025 11.58 (8.33%) 10.75 10.58 - 11.89 0.8975 times
Wed 30 April 2025 10.69 (1.81%) 10.58 9.00 - 10.78 1.2365 times
Mon 31 March 2025 10.50 (1.55%) 10.52 10.07 - 11.19 0.8914 times
Fri 28 February 2025 10.34 (-8.66%) 11.32 10.17 - 12.32 1.0988 times

 monthly chart DhtHoldings

Yearly price and charts DhtHoldings

Strong yearly Stock price targets for DhtHoldings DHT are 10.61 and 15.46

Yearly Target 16.84
Yearly Target 29.53
Yearly Target 311.69
Yearly Target 414.38
Yearly Target 516.54

Yearly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 26 December 2025 12.22 (31.54%) 9.46 9.00 - 13.85 0.8934 times
Tue 31 December 2024 9.29 (-5.3%) 10.00 8.67 - 12.80 0.935 times
Fri 29 December 2023 9.81 (10.47%) 8.29 7.30 - 12.13 1.3263 times
Fri 30 December 2022 8.88 (71.1%) 5.24 4.55 - 10.64 1.3366 times
Fri 31 December 2021 5.19 (-0.76%) 5.28 5.10 - 7.03 1.2139 times
Thu 31 December 2020 5.23 (0%) 5.40 4.52 - 5.67 0.2948 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dht Holdings DHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhtHoldings in short term and the sell signal is strong.

DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhtHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhtHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.38
20 day DMA 12.55
35 day DMA 12.92
50 day DMA 12.84
100 day DMA 12.34
150 day DMA 11.99
200 day DMA 11.66

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.2212.27
12 day EMA12.3812.4112.46
20 day EMA12.5112.5412.59
35 day EMA12.5812.612.63
50 day EMA12.6712.6912.71

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.2212.33
12 day SMA12.3812.412.46
20 day SMA12.5512.5912.64
35 day SMA12.9212.9512.97
50 day SMA12.8412.8312.81
100 day SMA12.3412.3412.33
150 day SMA11.9911.9911.99
200 day SMA11.6611.6511.64

Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top