DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 16.39 and 17.03
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.51 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.15 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.65 (2.52%) | 16.27 | 16.12 - 16.76 | 0.8866 times | Thu 04 June 2026 | 16.24 (-0.92%) | 16.51 | 16.16 - 16.64 | 0.7005 times | Wed 03 June 2026 | 16.39 (-0.43%) | 16.36 | 16.36 - 16.75 | 0.7067 times | Tue 02 June 2026 | 16.46 (-1.26%) | 16.62 | 16.21 - 16.69 | 0.8711 times | Mon 01 June 2026 | 16.67 (2.21%) | 16.36 | 15.98 - 16.79 | 0.8932 times | Fri 29 May 2026 | 16.31 (-0.24%) | 16.50 | 16.03 - 16.50 | 1.2765 times | Thu 28 May 2026 | 16.35 (-3.31%) | 16.73 | 16.35 - 16.81 | 1.5803 times | Wed 27 May 2026 | 16.91 (-2.82%) | 17.29 | 16.77 - 17.56 | 1.7191 times | Tue 26 May 2026 | 17.40 (0.12%) | 17.33 | 17.04 - 17.46 | 0.7491 times | Fri 22 May 2026 | 17.38 (-2.14%) | 17.73 | 17.14 - 18.04 | 0.6169 times | Thu 21 May 2026 | 17.76 (-3.11%) | 17.59 | 17.45 - 17.98 | 0.775 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 16.32 and 17.13
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.65 (2.08%) | 16.36 | 15.98 - 16.79 | 0.7553 times | Fri 29 May 2026 | 16.31 (-6.16%) | 17.33 | 16.03 - 17.56 | 0.9912 times | Fri 22 May 2026 | 17.38 (-1.47%) | 17.66 | 17.14 - 18.46 | 0.7141 times | Fri 15 May 2026 | 17.64 (-7.16%) | 19.14 | 17.40 - 19.18 | 0.9545 times | Fri 08 May 2026 | 19.00 (0.69%) | 18.82 | 18.52 - 19.85 | 1.1266 times | Fri 01 May 2026 | 18.87 (4.6%) | 17.91 | 17.80 - 18.88 | 0.7495 times | Fri 24 April 2026 | 18.04 (-1.53%) | 18.11 | 17.17 - 18.99 | 0.9288 times | Fri 17 April 2026 | 18.32 (4.93%) | 17.66 | 17.12 - 18.66 | 1.4637 times | Fri 10 April 2026 | 17.46 (-6.43%) | 18.73 | 17.11 - 18.82 | 1.3987 times | Thu 02 April 2026 | 18.66 (3.09%) | 18.06 | 17.63 - 18.84 | 0.9176 times | Fri 27 March 2026 | 18.10 (4.75%) | 17.12 | 17.12 - 18.58 | 1.5878 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 16.32 and 17.13
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.65 (2.08%) | 16.36 | 15.98 - 16.79 | 0.1952 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 1.0182 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.2475 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.3323 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.4444 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.9437 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.5877 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.6212 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.8166 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.7933 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.4954 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 14.15 and 23.06
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 16.28 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.65 (36.36%) | 12.12 | 11.64 - 20.55 | 0.8356 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.93 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9641 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3448 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.365 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2495 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.3109 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhtHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.87 |
| 100 day DMA | 17 |
| 150 day DMA | 15.62 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.46 | 16.57 |
| 12 day EMA | 16.86 | 16.9 | 17.02 |
| 20 day EMA | 17.18 | 17.24 | 17.34 |
| 35 day EMA | 17.47 | 17.52 | 17.6 |
| 50 day EMA | 17.73 | 17.77 | 17.83 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.41 | 16.44 |
| 12 day SMA | 16.9 | 16.98 | 17.12 |
| 20 day SMA | 17.4 | 17.52 | 17.66 |
| 35 day SMA | 17.84 | 17.87 | 17.92 |
| 50 day SMA | 17.87 | 17.89 | 17.93 |
| 100 day SMA | 17 | 16.97 | 16.94 |
| 150 day SMA | 15.62 | 15.59 | 15.57 |
| 200 day SMA | 14.7 | 14.68 | 14.65 |


