DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 17.81 and 18.29
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 17.943333333333 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.42 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.89 (2.7%) | 17.73 | 17.73 - 18.21 | 1.0962 times | Fri 17 July 2026 | 17.42 (-2.35%) | 17.89 | 17.09 - 17.90 | 0.6255 times | Thu 16 July 2026 | 17.84 (-0.89%) | 17.83 | 17.75 - 18.29 | 1.0301 times | Wed 15 July 2026 | 18.00 (-0.99%) | 18.31 | 17.63 - 18.31 | 0.5873 times | Tue 14 July 2026 | 18.18 (5.03%) | 17.50 | 17.37 - 18.59 | 1.0586 times | Mon 13 July 2026 | 17.31 (-2.53%) | 18.01 | 17.29 - 18.14 | 1.4283 times | Fri 10 July 2026 | 17.76 (4.9%) | 17.18 | 16.97 - 17.78 | 0.6534 times | Thu 09 July 2026 | 16.93 (-4.4%) | 17.54 | 16.56 - 17.64 | 1.3799 times | Wed 08 July 2026 | 17.71 (2.31%) | 17.05 | 16.49 - 17.77 | 0.8198 times | Tue 07 July 2026 | 17.31 (0.93%) | 16.50 | 16.49 - 17.49 | 1.3209 times | Mon 06 July 2026 | 17.15 (-0.17%) | 17.09 | 16.97 - 17.87 | 1.2115 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 17.81 and 18.29
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.89 (2.7%) | 17.73 | 17.73 - 18.21 | 0.226 times | Fri 17 July 2026 | 17.42 (-1.91%) | 18.01 | 17.09 - 18.59 | 0.9753 times | Fri 10 July 2026 | 17.76 (3.38%) | 17.09 | 16.49 - 17.87 | 1.1105 times | Thu 02 July 2026 | 17.18 (-2.72%) | 17.61 | 16.33 - 17.94 | 1.0538 times | Fri 26 June 2026 | 17.66 (-6.46%) | 18.46 | 17.29 - 20.19 | 1.5332 times | Thu 18 June 2026 | 18.88 (7.46%) | 17.51 | 17.28 - 18.90 | 1.4481 times | Fri 12 June 2026 | 17.57 (5.53%) | 16.62 | 16.29 - 17.59 | 0.73 times | Fri 05 June 2026 | 16.65 (2.08%) | 16.36 | 15.98 - 16.79 | 0.8973 times | Fri 29 May 2026 | 16.31 (-6.16%) | 17.33 | 16.03 - 17.56 | 1.1774 times | Fri 22 May 2026 | 17.38 (-1.47%) | 17.66 | 17.14 - 18.46 | 0.8483 times | Fri 15 May 2026 | 17.64 (-7.16%) | 19.14 | 17.40 - 19.18 | 1.1339 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 17.11 and 19.37
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.603333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.89 (8.16%) | 17.40 | 16.33 - 18.59 | 0.5446 times | Tue 30 June 2026 | 16.54 (1.41%) | 16.36 | 15.98 - 20.19 | 1.0695 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.9475 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.1609 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.1704 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.3441 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.8782 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.5469 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.5781 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.7599 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.7383 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 14.77 and 23.68
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 16.693333333333 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 25.6 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.89 (46.52%) | 12.12 | 11.64 - 20.55 | 0.9894 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.9068 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9401 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3112 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.3309 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2184 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.3032 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.9 |
| 150 day DMA | 16.5 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.67 | 17.79 |
| 12 day EMA | 17.66 | 17.62 | 17.66 |
| 20 day EMA | 17.67 | 17.65 | 17.67 |
| 35 day EMA | 17.7 | 17.69 | 17.71 |
| 50 day EMA | 17.74 | 17.73 | 17.74 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.75 | 17.82 |
| 12 day SMA | 17.56 | 17.44 | 17.37 |
| 20 day SMA | 17.79 | 17.84 | 17.87 |
| 35 day SMA | 17.49 | 17.45 | 17.44 |
| 50 day SMA | 17.61 | 17.63 | 17.67 |
| 100 day SMA | 17.9 | 17.89 | 17.89 |
| 150 day SMA | 16.5 | 16.46 | 16.43 |
| 200 day SMA | 15.53 | 15.5 | 15.48 |


