Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 18.63 and 20.11
| Intraday Target 1 | 17.43 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.913333333333 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 20.39 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.26 (-1.98%) | 18.55 | 18.00 - 19.48 | 1.476 times | Mon 02 March 2026 | 19.65 (0.82%) | 20.37 | 18.61 - 20.55 | 1.9842 times | Fri 27 February 2026 | 19.49 (1.67%) | 19.39 | 18.67 - 19.80 | 1.0468 times | Thu 26 February 2026 | 19.17 (2.62%) | 18.85 | 18.47 - 20.26 | 0.7594 times | Wed 25 February 2026 | 18.68 (-0.11%) | 18.63 | 18.20 - 18.75 | 0.7941 times | Tue 24 February 2026 | 18.70 (6.67%) | 17.77 | 17.65 - 18.76 | 1.0899 times | Mon 23 February 2026 | 17.53 (0.46%) | 17.19 | 17.05 - 17.55 | 0.7453 times | Fri 20 February 2026 | 17.45 (3.32%) | 16.85 | 16.69 - 17.45 | 0.7746 times | Thu 19 February 2026 | 16.89 (1.26%) | 16.39 | 16.34 - 16.91 | 0.6564 times | Wed 18 February 2026 | 16.68 (2.52%) | 16.59 | 16.39 - 16.81 | 0.6735 times | Tue 17 February 2026 | 16.27 (2.26%) | 15.95 | 15.89 - 16.33 | 0.6164 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 17.36 and 19.91
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 19.27 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.26 (-1.18%) | 20.37 | 18.00 - 20.55 | 1.5116 times | Fri 27 February 2026 | 19.49 (11.69%) | 17.19 | 17.05 - 20.26 | 1.9376 times | Fri 20 February 2026 | 17.45 (9.68%) | 15.95 | 15.89 - 17.45 | 1.1886 times | Fri 13 February 2026 | 15.91 (0%) | 15.41 | 15.33 - 15.93 | 0.1851 times | Fri 13 February 2026 | 15.91 (6.99%) | 14.73 | 14.72 - 15.93 | 1.1323 times | Fri 06 February 2026 | 14.87 (3.77%) | 14.07 | 13.85 - 14.89 | 0.8515 times | Fri 30 January 2026 | 14.33 (3.69%) | 14.00 | 13.57 - 14.39 | 0.8654 times | Fri 23 January 2026 | 13.82 (4.22%) | 13.25 | 13.12 - 13.93 | 0.4966 times | Fri 16 January 2026 | 13.26 (-1.19%) | 13.35 | 12.98 - 13.90 | 0.8975 times | Fri 09 January 2026 | 13.42 (14.31%) | 11.94 | 11.64 - 13.53 | 0.9336 times | Fri 02 January 2026 | 11.74 (-4.55%) | 12.24 | 11.65 - 12.37 | 0.2913 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 17.36 and 19.91
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.26 (-1.18%) | 20.37 | 18.00 - 20.55 | 0.5722 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 2.0043 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 1.2637 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.814 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.8319 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.1476 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.0624 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.6838 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.6682 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 0.9518 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.782 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 15.45 and 24.36
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 17.15 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.26 (57.74%) | 12.12 | 11.64 - 20.55 | 0.3503 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.9965 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 1.0351 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.4683 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.4796 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.3438 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.3264 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 17.97 |
| 20 day DMA | 16.77 |
| 35 day DMA | 15.47 |
| 50 day DMA | 14.55 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.03 | 18.72 |
| 12 day EMA | 18.12 | 17.91 | 17.59 |
| 20 day EMA | 17.18 | 16.96 | 16.68 |
| 35 day EMA | 15.97 | 15.78 | 15.55 |
| 50 day EMA | 14.85 | 14.67 | 14.47 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.14 | 18.71 |
| 12 day SMA | 17.97 | 17.69 | 17.34 |
| 20 day SMA | 16.77 | 16.53 | 16.26 |
| 35 day SMA | 15.47 | 15.29 | 15.12 |
| 50 day SMA | 14.55 | 14.42 | 14.28 |
| 100 day SMA | 13.66 | 13.58 | 13.5 |
| 150 day SMA | 13.05 | 13 | 12.94 |
| 200 day SMA | 12.62 | 12.58 | 12.54 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
