Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 17.08 and 18.36
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 18.116666666667 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 19.4 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.81 (-4.86%) | 18.79 | 17.63 - 18.91 | 1.359 times | Tue 12 May 2026 | 18.72 (0%) | 18.51 | 18.47 - 18.87 | 0.508 times | Mon 11 May 2026 | 18.72 (-1.47%) | 19.14 | 18.38 - 19.18 | 0.7624 times | Fri 08 May 2026 | 19.00 (-0.11%) | 19.08 | 18.84 - 19.39 | 1.0728 times | Thu 07 May 2026 | 19.02 (0.42%) | 19.26 | 18.58 - 19.55 | 1.3471 times | Wed 06 May 2026 | 18.94 (-0.94%) | 19.43 | 18.73 - 19.85 | 1.7945 times | Tue 05 May 2026 | 19.12 (2.85%) | 18.80 | 18.68 - 19.28 | 0.7755 times | Mon 04 May 2026 | 18.59 (-1.48%) | 18.82 | 18.52 - 18.89 | 0.7214 times | Fri 01 May 2026 | 18.87 (2.11%) | 18.44 | 18.19 - 18.88 | 0.7811 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.20 | 18.10 - 18.56 | 0.8782 times | Wed 29 April 2026 | 18.27 (-0.11%) | 18.35 | 18.02 - 18.45 | 0.7135 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 16.95 and 18.5
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.206666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.81 (-6.26%) | 19.14 | 17.63 - 19.18 | 0.4241 times | Fri 08 May 2026 | 19.00 (0.69%) | 18.82 | 18.52 - 19.85 | 0.9212 times | Fri 01 May 2026 | 18.87 (4.6%) | 17.91 | 17.80 - 18.88 | 0.6129 times | Fri 24 April 2026 | 18.04 (-1.53%) | 18.11 | 17.17 - 18.99 | 0.7595 times | Fri 17 April 2026 | 18.32 (4.93%) | 17.66 | 17.12 - 18.66 | 1.1969 times | Fri 10 April 2026 | 17.46 (-6.43%) | 18.73 | 17.11 - 18.82 | 1.1438 times | Thu 02 April 2026 | 18.66 (3.09%) | 18.06 | 17.63 - 18.84 | 0.7503 times | Fri 27 March 2026 | 18.10 (4.75%) | 17.12 | 17.12 - 18.58 | 1.2983 times | Fri 20 March 2026 | 17.28 (2.55%) | 17.35 | 16.71 - 18.00 | 0.9743 times | Fri 13 March 2026 | 16.85 (-6.75%) | 17.98 | 16.65 - 19.09 | 1.9187 times | Fri 06 March 2026 | 18.07 (-7.29%) | 20.37 | 17.65 - 20.55 | 2.8 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 16.61 and 18.83
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.43 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.81 (-3.63%) | 18.44 | 17.63 - 19.85 | 0.477 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.2799 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.3928 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.4819 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.9682 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.603 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.6374 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.8378 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.8139 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.5082 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.5119 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 14.73 and 23.64
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 16.666666666667 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.81 (45.86%) | 12.12 | 11.64 - 20.55 | 0.758 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.9417 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9763 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3617 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.3822 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2653 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.3148 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.76
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.
DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.13 |
| 100 day DMA | 16.24 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.81 | 18.85 |
| 12 day EMA | 18.54 | 18.67 | 18.66 |
| 20 day EMA | 18.45 | 18.52 | 18.5 |
| 35 day EMA | 18.37 | 18.4 | 18.38 |
| 50 day EMA | 18.26 | 18.28 | 18.26 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.88 | 18.96 |
| 12 day SMA | 18.65 | 18.7 | 18.64 |
| 20 day SMA | 18.42 | 18.41 | 18.34 |
| 35 day SMA | 18.21 | 18.23 | 18.2 |
| 50 day SMA | 18.13 | 18.17 | 18.19 |
| 100 day SMA | 16.24 | 16.19 | 16.13 |
| 150 day SMA | 15.06 | 15.02 | 14.97 |
| 200 day SMA | 14.24 | 14.2 | 14.16 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
