Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 16.91 and 18.05
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 17.16 |
| Intraday Target 3 | 17.793333333333 |
| Intraday Target 4 | 18.3 |
| Intraday Target 5 | 18.93 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.66 (-2.32%) | 17.90 | 17.29 - 18.43 | 0.8586 times | Thu 25 June 2026 | 18.08 (-6.76%) | 19.39 | 17.98 - 20.12 | 0.9247 times | Wed 24 June 2026 | 19.39 (-2.86%) | 20.07 | 19.31 - 20.19 | 0.8088 times | Tue 23 June 2026 | 19.96 (0.91%) | 19.47 | 19.45 - 20.09 | 0.7716 times | Mon 22 June 2026 | 19.78 (4.77%) | 18.46 | 18.46 - 19.90 | 1.4538 times | Thu 18 June 2026 | 18.88 (4.25%) | 18.00 | 17.70 - 18.90 | 0.8267 times | Wed 17 June 2026 | 18.11 (-1.63%) | 18.35 | 18.07 - 18.57 | 0.6477 times | Tue 16 June 2026 | 18.41 (-0.43%) | 18.50 | 17.90 - 18.69 | 1.2967 times | Mon 15 June 2026 | 18.49 (5.24%) | 17.51 | 17.28 - 18.51 | 1.7789 times | Fri 12 June 2026 | 17.57 (5.53%) | 16.68 | 16.63 - 17.59 | 0.6325 times | Thu 11 June 2026 | 16.65 (0.3%) | 16.94 | 16.57 - 17.10 | 0.5102 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 16.03 and 18.93
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.66 (-6.46%) | 18.46 | 17.29 - 20.19 | 1.3812 times | Thu 18 June 2026 | 18.88 (7.46%) | 17.51 | 17.28 - 18.90 | 1.3046 times | Fri 12 June 2026 | 17.57 (5.53%) | 16.62 | 16.29 - 17.59 | 0.6576 times | Fri 05 June 2026 | 16.65 (2.08%) | 16.36 | 15.98 - 16.79 | 0.8083 times | Fri 29 May 2026 | 16.31 (-6.16%) | 17.33 | 16.03 - 17.56 | 1.0607 times | Fri 22 May 2026 | 17.38 (-1.47%) | 17.66 | 17.14 - 18.46 | 0.7642 times | Fri 15 May 2026 | 17.64 (-7.16%) | 19.14 | 17.40 - 19.18 | 1.0215 times | Fri 08 May 2026 | 19.00 (0.69%) | 18.82 | 18.52 - 19.85 | 1.2057 times | Fri 01 May 2026 | 18.87 (4.6%) | 17.91 | 17.80 - 18.88 | 0.8021 times | Fri 24 April 2026 | 18.04 (-1.53%) | 18.11 | 17.17 - 18.99 | 0.994 times | Fri 17 April 2026 | 18.32 (4.93%) | 17.66 | 17.12 - 18.66 | 1.5665 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 16.82 and 21.03
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 17.943333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.66 (8.28%) | 16.36 | 15.98 - 20.19 | 0.9275 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.9421 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.1543 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.1581 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.3365 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.8732 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.5438 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.5748 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.7556 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.7341 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.4584 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 14.65 and 23.56
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 16.616666666667 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.66 (44.64%) | 12.12 | 11.64 - 20.55 | 0.9172 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.9177 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9514 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.327 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.3469 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.233 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.3068 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.08
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
DhtHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.3 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.9 |
| 100 day DMA | 17.62 |
| 150 day DMA | 16.07 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.84 | 19.22 |
| 12 day EMA | 18.29 | 18.4 | 18.46 |
| 20 day EMA | 18.04 | 18.08 | 18.08 |
| 35 day EMA | 17.93 | 17.95 | 17.94 |
| 50 day EMA | 17.97 | 17.98 | 17.98 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.22 | 19.22 |
| 12 day SMA | 18.3 | 18.22 | 18.08 |
| 20 day SMA | 17.57 | 17.51 | 17.45 |
| 35 day SMA | 17.71 | 17.75 | 17.78 |
| 50 day SMA | 17.9 | 17.9 | 17.88 |
| 100 day SMA | 17.62 | 17.59 | 17.55 |
| 150 day SMA | 16.07 | 16.04 | 16.01 |
| 200 day SMA | 15.16 | 15.14 | 15.11 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
