ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong intraday Stock price targets for DhtHoldings are 17.21 and 17.91

Intraday Target 117.06
Intraday Target 217.36
Intraday Target 317.76
Intraday Target 418.06
Intraday Target 518.46

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Wed 15 April 2026 17.66 (2.79%) 17.75 17.46 - 18.16 1.1201 times
Tue 14 April 2026 17.18 (-2.22%) 17.52 17.12 - 17.63 0.8063 times
Mon 13 April 2026 17.57 (0.63%) 17.66 17.46 - 18.01 1.2652 times
Fri 10 April 2026 17.46 (-1.91%) 17.70 17.11 - 17.74 0.7562 times
Thu 09 April 2026 17.80 (-3%) 18.42 17.72 - 18.53 1.1706 times
Wed 08 April 2026 18.35 (4.32%) 17.55 17.29 - 18.37 1.1936 times
Tue 07 April 2026 17.59 (-4.97%) 18.50 17.41 - 18.82 1.0061 times
Mon 06 April 2026 18.51 (-0.8%) 18.73 18.26 - 18.75 1.0493 times
Thu 02 April 2026 18.66 (3.04%) 18.65 17.83 - 18.84 0.8852 times
Wed 01 April 2026 18.11 (-0.88%) 18.17 18.03 - 18.62 0.7475 times
Tue 31 March 2026 18.27 (1.9%) 18.16 18.04 - 18.51 0.9111 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 17.14 and 18.18

Weekly Target 116.61
Weekly Target 217.13
Weekly Target 317.646666666667
Weekly Target 418.17
Weekly Target 518.69

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Wed 15 April 2026 17.66 (1.15%) 17.66 17.12 - 18.16 0.5619 times
Fri 10 April 2026 17.46 (-6.43%) 18.73 17.11 - 18.82 0.9112 times
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 0.5978 times
Fri 27 March 2026 18.10 (4.75%) 17.12 17.12 - 18.58 1.0343 times
Fri 20 March 2026 17.28 (2.55%) 17.35 16.71 - 18.00 0.7762 times
Fri 13 March 2026 16.85 (-6.75%) 17.98 16.65 - 19.09 1.5285 times
Fri 06 March 2026 18.07 (-7.29%) 20.37 17.65 - 20.55 2.2306 times
Fri 27 February 2026 19.49 (11.69%) 17.19 17.05 - 20.26 1.3807 times
Fri 20 February 2026 17.45 (9.68%) 15.95 15.89 - 17.45 0.847 times
Fri 13 February 2026 15.91 (0%) 15.41 15.33 - 15.93 0.1319 times
Fri 13 February 2026 15.91 (6.99%) 14.73 14.72 - 15.93 0.8069 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 16.52 and 18.25

Monthly Target 116.14
Monthly Target 216.9
Monthly Target 317.87
Monthly Target 418.63
Monthly Target 519.6

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Wed 15 April 2026 17.66 (-3.34%) 18.17 17.11 - 18.84 0.746 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.4918 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.599 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 1.0082 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.6494 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6637 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.9155 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.8476 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.5456 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.5331 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 0.7593 times

 monthly chart DhtHoldings

Yearly price and charts DhtHoldings

Strong yearly Stock price targets for DhtHoldings DHT are 14.65 and 23.56

Yearly Target 17.71
Yearly Target 212.68
Yearly Target 316.616666666667
Yearly Target 421.59
Yearly Target 525.53

Yearly price and volumes Dht Holdings

Date Closing Open Range Volume
Wed 15 April 2026 17.66 (44.64%) 12.12 11.64 - 20.55 0.6393 times
Wed 31 December 2025 12.21 (31.43%) 9.46 9.00 - 13.85 0.9532 times
Tue 31 December 2024 9.29 (-5.3%) 10.00 8.67 - 12.80 0.9901 times
Fri 29 December 2023 9.81 (10.47%) 8.29 7.30 - 12.13 1.4045 times
Fri 30 December 2022 8.88 (71.1%) 5.24 4.55 - 10.64 1.4153 times
Fri 31 December 2021 5.19 (-0.76%) 5.28 5.10 - 7.03 1.2854 times
Thu 31 December 2020 5.23 (0%) 5.40 4.52 - 5.67 0.3122 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dht Holdings DHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.

DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhtHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhtHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.92
20 day DMA 17.86
35 day DMA 18.11
50 day DMA 17.38
100 day DMA 15.16
150 day DMA 14.28
200 day DMA 13.54

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.5717.76
12 day EMA17.7717.7917.9
20 day EMA17.7817.7917.85
35 day EMA17.4517.4417.46
50 day EMA17.1217.117.1

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.6717.75
12 day SMA17.9217.9618.01
20 day SMA17.8617.8517.83
35 day SMA18.1118.1118.12
50 day SMA17.3817.3117.25
100 day SMA15.1615.1215.09
150 day SMA14.2814.2414.21
200 day SMA13.5413.5113.48

Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top