DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 12.72 and 13
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 12.8 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 13.08 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.76 (0.08%) | 12.75 | 12.68 - 12.96 | 1.0201 times | Thu 04 December 2025 | 12.75 (-1.32%) | 12.95 | 12.73 - 12.95 | 0.7255 times | Wed 03 December 2025 | 12.92 (0.62%) | 12.95 | 12.87 - 13.10 | 0.7731 times | Tue 02 December 2025 | 12.84 (-0.47%) | 12.87 | 12.65 - 12.89 | 0.9207 times | Mon 01 December 2025 | 12.90 (-1%) | 13.11 | 12.88 - 13.14 | 1.2022 times | Fri 28 November 2025 | 13.03 (0.08%) | 13.12 | 12.97 - 13.20 | 0.9013 times | Wed 26 November 2025 | 13.02 (-0.08%) | 13.03 | 12.94 - 13.18 | 0.9282 times | Tue 25 November 2025 | 13.03 (-2.18%) | 13.19 | 12.95 - 13.23 | 1.1335 times | Mon 24 November 2025 | 13.32 (-2.99%) | 13.70 | 13.13 - 13.76 | 1.4901 times | Fri 21 November 2025 | 13.73 (3%) | 13.46 | 13.33 - 13.80 | 0.9053 times | Thu 20 November 2025 | 13.33 (0.15%) | 13.50 | 13.30 - 13.79 | 0.9964 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 12.46 and 12.95
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 0.9174 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 0.8801 times | Fri 21 November 2025 | 13.73 (0.44%) | 13.61 | 13.27 - 13.80 | 0.9197 times | Fri 14 November 2025 | 13.67 (2.47%) | 13.48 | 13.21 - 13.85 | 1.2256 times | Fri 07 November 2025 | 13.34 (0.45%) | 12.66 | 12.52 - 13.47 | 1.0339 times | Fri 31 October 2025 | 13.28 (0%) | 13.25 | 12.98 - 13.29 | 0.2639 times | Fri 31 October 2025 | 13.28 (6.24%) | 12.51 | 12.49 - 13.36 | 1.4023 times | Fri 24 October 2025 | 12.50 (3.22%) | 12.20 | 11.86 - 12.93 | 1.2414 times | Fri 17 October 2025 | 12.11 (6.13%) | 11.50 | 10.83 - 12.25 | 1.0495 times | Fri 10 October 2025 | 11.41 (-3.88%) | 11.78 | 11.27 - 11.95 | 1.0663 times | Fri 03 October 2025 | 11.87 (-3.57%) | 12.36 | 11.54 - 12.36 | 0.9703 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 12.46 and 12.95
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 0.2301 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 1.0183 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.4047 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.3004 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.837 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.8179 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.1649 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.9572 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.3188 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.9507 times | Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.1719 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 10.88 and 15.73
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 11.87 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.76 (37.35%) | 9.46 | 9.00 - 13.85 | 0.855 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9421 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3363 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.3466 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.223 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.2971 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.
DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.16 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.9 | 12.97 |
| 12 day EMA | 13.01 | 13.05 | 13.11 |
| 20 day EMA | 13.05 | 13.08 | 13.11 |
| 35 day EMA | 12.87 | 12.88 | 12.89 |
| 50 day EMA | 12.64 | 12.63 | 12.63 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.89 | 12.94 |
| 12 day SMA | 13.08 | 13.15 | 13.22 |
| 20 day SMA | 13.25 | 13.28 | 13.3 |
| 35 day SMA | 13.04 | 13.01 | 12.98 |
| 50 day SMA | 12.64 | 12.63 | 12.63 |
| 100 day SMA | 12.16 | 12.15 | 12.13 |
| 150 day SMA | 11.89 | 11.88 | 11.87 |
| 200 day SMA | 11.52 | 11.52 | 11.51 |


