ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong intraday Stock price targets for DhtHoldings are 16.39 and 17.03

Intraday Target 115.87
Intraday Target 216.26
Intraday Target 316.51
Intraday Target 416.9
Intraday Target 517.15

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 05 June 2026 16.65 (2.52%) 16.27 16.12 - 16.76 0.8866 times
Thu 04 June 2026 16.24 (-0.92%) 16.51 16.16 - 16.64 0.7005 times
Wed 03 June 2026 16.39 (-0.43%) 16.36 16.36 - 16.75 0.7067 times
Tue 02 June 2026 16.46 (-1.26%) 16.62 16.21 - 16.69 0.8711 times
Mon 01 June 2026 16.67 (2.21%) 16.36 15.98 - 16.79 0.8932 times
Fri 29 May 2026 16.31 (-0.24%) 16.50 16.03 - 16.50 1.2765 times
Thu 28 May 2026 16.35 (-3.31%) 16.73 16.35 - 16.81 1.5803 times
Wed 27 May 2026 16.91 (-2.82%) 17.29 16.77 - 17.56 1.7191 times
Tue 26 May 2026 17.40 (0.12%) 17.33 17.04 - 17.46 0.7491 times
Fri 22 May 2026 17.38 (-2.14%) 17.73 17.14 - 18.04 0.6169 times
Thu 21 May 2026 17.76 (-3.11%) 17.59 17.45 - 17.98 0.775 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 16.32 and 17.13

Weekly Target 115.66
Weekly Target 216.16
Weekly Target 316.473333333333
Weekly Target 416.97
Weekly Target 517.28

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 05 June 2026 16.65 (2.08%) 16.36 15.98 - 16.79 0.7553 times
Fri 29 May 2026 16.31 (-6.16%) 17.33 16.03 - 17.56 0.9912 times
Fri 22 May 2026 17.38 (-1.47%) 17.66 17.14 - 18.46 0.7141 times
Fri 15 May 2026 17.64 (-7.16%) 19.14 17.40 - 19.18 0.9545 times
Fri 08 May 2026 19.00 (0.69%) 18.82 18.52 - 19.85 1.1266 times
Fri 01 May 2026 18.87 (4.6%) 17.91 17.80 - 18.88 0.7495 times
Fri 24 April 2026 18.04 (-1.53%) 18.11 17.17 - 18.99 0.9288 times
Fri 17 April 2026 18.32 (4.93%) 17.66 17.12 - 18.66 1.4637 times
Fri 10 April 2026 17.46 (-6.43%) 18.73 17.11 - 18.82 1.3987 times
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 0.9176 times
Fri 27 March 2026 18.10 (4.75%) 17.12 17.12 - 18.58 1.5878 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 16.32 and 17.13

Monthly Target 115.66
Monthly Target 216.16
Monthly Target 316.473333333333
Monthly Target 416.97
Monthly Target 517.28

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 05 June 2026 16.65 (2.08%) 16.36 15.98 - 16.79 0.1952 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 1.0182 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.2475 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.3323 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.4444 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.9437 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5877 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6212 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.8166 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.7933 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.4954 times

 monthly chart DhtHoldings

Yearly price and charts DhtHoldings

Strong yearly Stock price targets for DhtHoldings DHT are 14.15 and 23.06

Yearly Target 17.37
Yearly Target 212.01
Yearly Target 316.28
Yearly Target 420.92
Yearly Target 525.19

Yearly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 05 June 2026 16.65 (36.36%) 12.12 11.64 - 20.55 0.8356 times
Wed 31 December 2025 12.21 (31.43%) 9.46 9.00 - 13.85 0.93 times
Tue 31 December 2024 9.29 (-5.3%) 10.00 8.67 - 12.80 0.9641 times
Fri 29 December 2023 9.81 (10.47%) 8.29 7.30 - 12.13 1.3448 times
Fri 30 December 2022 8.88 (71.1%) 5.24 4.55 - 10.64 1.365 times
Fri 31 December 2021 5.19 (-0.76%) 5.28 5.10 - 7.03 1.2495 times
Thu 31 December 2020 5.23 (0%) 5.40 4.52 - 5.67 0.3109 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhtHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhtHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhtHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.9
20 day DMA 17.4
35 day DMA 17.84
50 day DMA 17.87
100 day DMA 17
150 day DMA 15.62
200 day DMA 14.7

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.4616.57
12 day EMA16.8616.917.02
20 day EMA17.1817.2417.34
35 day EMA17.4717.5217.6
50 day EMA17.7317.7717.83

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.4116.44
12 day SMA16.916.9817.12
20 day SMA17.417.5217.66
35 day SMA17.8417.8717.92
50 day SMA17.8717.8917.93
100 day SMA1716.9716.94
150 day SMA15.6215.5915.57
200 day SMA14.714.6814.65

Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top