DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 169.87 and 174.86
| Intraday Target 1 | 168.78 |
| Intraday Target 2 | 170.96 |
| Intraday Target 3 | 173.77333333333 |
| Intraday Target 4 | 175.95 |
| Intraday Target 5 | 178.76 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 173.13 (0.19%) | 173.81 | 171.60 - 176.59 | 0.7862 times | Tue 26 May 2026 | 172.81 (0.47%) | 171.17 | 169.88 - 173.65 | 0.7906 times | Fri 22 May 2026 | 172.00 (-0.77%) | 173.54 | 171.14 - 174.95 | 0.7212 times | Thu 21 May 2026 | 173.33 (1.29%) | 170.84 | 167.98 - 173.84 | 1.0205 times | Wed 20 May 2026 | 171.12 (2.44%) | 167.26 | 164.10 - 171.28 | 1.0014 times | Tue 19 May 2026 | 167.04 (1.94%) | 164.41 | 164.07 - 171.50 | 1.3833 times | Mon 18 May 2026 | 163.86 (1.17%) | 161.83 | 161.23 - 164.55 | 1.1932 times | Fri 15 May 2026 | 161.96 (-1.57%) | 165.58 | 160.93 - 165.94 | 0.5182 times | Thu 14 May 2026 | 164.54 (-0.87%) | 166.50 | 164.40 - 169.29 | 1.0135 times | Wed 13 May 2026 | 165.99 (-0.19%) | 166.29 | 163.32 - 167.62 | 1.5718 times | Tue 12 May 2026 | 166.30 (-0.13%) | 165.91 | 165.57 - 167.93 | 0.6966 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 171.51 and 178.22
| Weekly Target 1 | 166.49 |
| Weekly Target 2 | 169.81 |
| Weekly Target 3 | 173.2 |
| Weekly Target 4 | 176.52 |
| Weekly Target 5 | 179.91 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 173.13 (0.66%) | 171.17 | 169.88 - 176.59 | 0.3168 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.0687 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.1203 times | Fri 08 May 2026 | 171.16 (-2.28%) | 174.62 | 170.74 - 177.68 | 1.1924 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.2252 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.7239 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.8595 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.6884 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.7329 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.072 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.6102 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 157.56 and 176.5
| Monthly Target 1 | 152.37 |
| Monthly Target 2 | 162.75 |
| Monthly Target 3 | 171.31 |
| Monthly Target 4 | 181.69 |
| Monthly Target 5 | 190.25 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 173.13 (-3.25%) | 179.82 | 160.93 - 179.87 | 0.9997 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1896 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0235 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0381 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9792 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.837 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7956 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.203 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1229 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8113 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.1995 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 126.1 and 207.97
| Yearly Target 1 | 110.42 |
| Yearly Target 2 | 141.77 |
| Yearly Target 3 | 192.28666666667 |
| Yearly Target 4 | 223.64 |
| Yearly Target 5 | 274.16 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 173.13 (-24.37%) | 228.81 | 160.93 - 242.80 | 0.6972 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.6201 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.136 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.2024 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.0877 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 1.0099 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2468 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 171.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaher Corporation DHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.32 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 172.48 |
| 12 day DMA | 168.22 |
| 20 day DMA | 171.1 |
| 35 day DMA | 179.18 |
| 50 day DMA | 182.25 |
| 100 day DMA | 200.64 |
| 150 day DMA | 207.81 |
| 200 day DMA | 206.09 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.79 | 171.12 | 170.28 |
| 12 day EMA | 171.02 | 170.64 | 170.25 |
| 20 day EMA | 172.76 | 172.72 | 172.71 |
| 35 day EMA | 176.77 | 176.98 | 177.23 |
| 50 day EMA | 182.12 | 182.49 | 182.89 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.48 | 171.26 | 169.47 |
| 12 day SMA | 168.22 | 168.05 | 168.29 |
| 20 day SMA | 171.1 | 171.39 | 171.78 |
| 35 day SMA | 179.18 | 179.69 | 180.24 |
| 50 day SMA | 182.25 | 182.54 | 182.81 |
| 100 day SMA | 200.64 | 201.22 | 201.79 |
| 150 day SMA | 207.81 | 208.03 | 208.25 |
| 200 day SMA | 206.09 | 206.22 | 206.34 |


