DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 214.09 and 218.13
| Intraday Target 1 | 210.97 |
| Intraday Target 2 | 213.16 |
| Intraday Target 3 | 215.00666666667 |
| Intraday Target 4 | 217.2 |
| Intraday Target 5 | 219.05 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 215.36 (-0.28%) | 213.23 | 212.81 - 216.85 | 0.7842 times | Tue 25 August 2026 | 215.97 (0.4%) | 213.88 | 212.24 - 216.77 | 0.7248 times | Mon 24 August 2026 | 215.11 (-1.71%) | 218.33 | 213.88 - 218.34 | 0.7777 times | Fri 21 August 2026 | 218.85 (1.36%) | 215.58 | 213.46 - 220.25 | 1.4568 times | Thu 20 August 2026 | 215.91 (2.09%) | 210.12 | 208.21 - 220.67 | 1.7051 times | Wed 19 August 2026 | 211.50 (5.97%) | 203.10 | 202.91 - 212.19 | 1.6276 times | Tue 18 August 2026 | 199.58 (-1.51%) | 203.97 | 199.49 - 204.23 | 0.7095 times | Mon 17 August 2026 | 202.63 (0.09%) | 199.99 | 199.99 - 203.43 | 0.924 times | Fri 14 August 2026 | 202.45 (-0.71%) | 203.00 | 201.12 - 203.96 | 0.6954 times | Thu 13 August 2026 | 203.89 (-0.92%) | 207.06 | 202.17 - 207.49 | 0.595 times | Wed 12 August 2026 | 205.79 (-0.8%) | 204.55 | 202.00 - 207.59 | 0.9414 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 210.75 and 216.85
| Weekly Target 1 | 209.21 |
| Weekly Target 2 | 212.29 |
| Weekly Target 3 | 215.31333333333 |
| Weekly Target 4 | 218.39 |
| Weekly Target 5 | 221.41 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 215.36 (-1.59%) | 218.33 | 212.24 - 218.34 | 0.3397 times | Fri 21 August 2026 | 218.85 (8.1%) | 199.99 | 199.49 - 220.67 | 0.954 times | Fri 14 August 2026 | 202.45 (-1.13%) | 203.26 | 200.78 - 209.37 | 0.6145 times | Fri 07 August 2026 | 204.76 (5.02%) | 197.34 | 192.91 - 205.19 | 0.9107 times | Fri 31 July 2026 | 194.98 (1.82%) | 191.39 | 189.85 - 209.90 | 1.4845 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.2351 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 0.9519 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.6129 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.7154 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.1813 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.7693 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 204.14 and 231.9
| Monthly Target 1 | 181.89 |
| Monthly Target 2 | 198.62 |
| Monthly Target 3 | 209.64666666667 |
| Monthly Target 4 | 226.38 |
| Monthly Target 5 | 237.41 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 215.36 (10.45%) | 197.34 | 192.91 - 220.67 | 0.7347 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.48 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0186 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1156 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1466 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9865 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0006 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9438 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8068 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7668 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.1595 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 147.21 and 229.08
| Yearly Target 1 | 124.49 |
| Yearly Target 2 | 169.93 |
| Yearly Target 3 | 206.36333333333 |
| Yearly Target 4 | 251.8 |
| Yearly Target 5 | 288.23 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 215.36 (-5.92%) | 228.81 | 160.93 - 242.80 | 1.0924 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.5185 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.0647 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.127 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.0195 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.9466 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2313 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 191, while middle bands are at 199 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.48 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 216.24 |
| 12 day DMA | 209.54 |
| 20 day DMA | 205.58 |
| 35 day DMA | 201.46 |
| 50 day DMA | 197.53 |
| 100 day DMA | 188.97 |
| 150 day DMA | 194.96 |
| 200 day DMA | 203.02 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.51 | 214.09 | 213.15 |
| 12 day EMA | 210.51 | 209.63 | 208.48 |
| 20 day EMA | 207.02 | 206.14 | 205.11 |
| 35 day EMA | 202.33 | 201.56 | 200.71 |
| 50 day EMA | 198.16 | 197.46 | 196.71 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.24 | 215.47 | 212.19 |
| 12 day SMA | 209.54 | 209.04 | 208.11 |
| 20 day SMA | 205.58 | 204.64 | 203.79 |
| 35 day SMA | 201.46 | 200.76 | 200.13 |
| 50 day SMA | 197.53 | 196.84 | 196.12 |
| 100 day SMA | 188.97 | 188.72 | 188.47 |
| 150 day SMA | 194.96 | 195.08 | 195.22 |
| 200 day SMA | 203.02 | 203.02 | 203.01 |


