ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 169.87 and 174.86

Intraday Target 1168.78
Intraday Target 2170.96
Intraday Target 3173.77333333333
Intraday Target 4175.95
Intraday Target 5178.76

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Wed 27 May 2026 173.13 (0.19%) 173.81 171.60 - 176.59 0.7862 times
Tue 26 May 2026 172.81 (0.47%) 171.17 169.88 - 173.65 0.7906 times
Fri 22 May 2026 172.00 (-0.77%) 173.54 171.14 - 174.95 0.7212 times
Thu 21 May 2026 173.33 (1.29%) 170.84 167.98 - 173.84 1.0205 times
Wed 20 May 2026 171.12 (2.44%) 167.26 164.10 - 171.28 1.0014 times
Tue 19 May 2026 167.04 (1.94%) 164.41 164.07 - 171.50 1.3833 times
Mon 18 May 2026 163.86 (1.17%) 161.83 161.23 - 164.55 1.1932 times
Fri 15 May 2026 161.96 (-1.57%) 165.58 160.93 - 165.94 0.5182 times
Thu 14 May 2026 164.54 (-0.87%) 166.50 164.40 - 169.29 1.0135 times
Wed 13 May 2026 165.99 (-0.19%) 166.29 163.32 - 167.62 1.5718 times
Tue 12 May 2026 166.30 (-0.13%) 165.91 165.57 - 167.93 0.6966 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 171.51 and 178.22

Weekly Target 1166.49
Weekly Target 2169.81
Weekly Target 3173.2
Weekly Target 4176.52
Weekly Target 5179.91

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Wed 27 May 2026 173.13 (0.66%) 171.17 169.88 - 176.59 0.3168 times
Fri 22 May 2026 172.00 (6.2%) 161.83 161.23 - 174.95 1.0687 times
Fri 15 May 2026 161.96 (-5.38%) 171.73 160.93 - 171.73 1.1203 times
Fri 08 May 2026 171.16 (-2.28%) 174.62 170.74 - 177.68 1.1924 times
Fri 01 May 2026 175.15 (-1.18%) 176.76 174.60 - 183.00 1.2252 times
Fri 24 April 2026 177.25 (-8.99%) 193.22 175.00 - 200.50 1.7239 times
Fri 17 April 2026 194.75 (2.71%) 188.67 188.06 - 200.40 0.8595 times
Fri 10 April 2026 189.61 (-0.79%) 190.63 188.73 - 198.56 0.6884 times
Thu 02 April 2026 191.12 (5.29%) 183.62 181.75 - 193.80 0.7329 times
Fri 27 March 2026 181.52 (-4.1%) 192.63 181.01 - 193.75 1.072 times
Fri 20 March 2026 189.29 (1.05%) 188.99 187.41 - 196.75 0.6102 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 157.56 and 176.5

Monthly Target 1152.37
Monthly Target 2162.75
Monthly Target 3171.31
Monthly Target 4181.69
Monthly Target 5190.25

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 27 May 2026 173.13 (-3.25%) 179.82 160.93 - 179.87 0.9997 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.1896 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.0235 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.0381 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.9792 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.837 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.7956 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.203 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1229 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8113 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.1995 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 126.1 and 207.97

Yearly Target 1110.42
Yearly Target 2141.77
Yearly Target 3192.28666666667
Yearly Target 4223.64
Yearly Target 5274.16

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 27 May 2026 173.13 (-24.37%) 228.81 160.93 - 242.80 0.6972 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.6201 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.136 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.2024 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 1.0877 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 1.0099 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.2468 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danaher Corporation DHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.32 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 172.48
12 day DMA 168.22
20 day DMA 171.1
35 day DMA 179.18
50 day DMA 182.25
100 day DMA 200.64
150 day DMA 207.81
200 day DMA 206.09

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA171.79171.12170.28
12 day EMA171.02170.64170.25
20 day EMA172.76172.72172.71
35 day EMA176.77176.98177.23
50 day EMA182.12182.49182.89

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA172.48171.26169.47
12 day SMA168.22168.05168.29
20 day SMA171.1171.39171.78
35 day SMA179.18179.69180.24
50 day SMA182.25182.54182.81
100 day SMA200.64201.22201.79
150 day SMA207.81208.03208.25
200 day SMA206.09206.22206.34

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top