DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 196.9 and 202.1
| Intraday Target 1 | 192.87 |
| Intraday Target 2 | 195.73 |
| Intraday Target 3 | 198.06666666667 |
| Intraday Target 4 | 200.93 |
| Intraday Target 5 | 203.27 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.60 (1.39%) | 195.62 | 195.20 - 200.40 | 0.5457 times | Mon 13 April 2026 | 195.87 (3.3%) | 188.67 | 188.06 - 196.52 | 1.5123 times | Fri 10 April 2026 | 189.61 (-1.75%) | 193.73 | 189.44 - 193.73 | 0.9971 times | Thu 09 April 2026 | 192.99 (-1.63%) | 194.78 | 191.08 - 195.69 | 0.9077 times | Wed 08 April 2026 | 196.19 (2.71%) | 195.90 | 194.99 - 198.56 | 0.8161 times | Tue 07 April 2026 | 191.01 (-0.58%) | 191.21 | 188.73 - 192.12 | 0.9167 times | Mon 06 April 2026 | 192.12 (0.52%) | 190.63 | 189.47 - 192.53 | 0.8116 times | Thu 02 April 2026 | 191.12 (0.17%) | 189.46 | 188.00 - 193.80 | 0.8567 times | Wed 01 April 2026 | 190.79 (0.63%) | 190.56 | 189.46 - 192.43 | 1.179 times | Tue 31 March 2026 | 189.60 (3.11%) | 186.77 | 185.38 - 190.45 | 1.457 times | Mon 30 March 2026 | 183.89 (1.31%) | 183.62 | 181.75 - 185.73 | 1.2444 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 193.33 and 205.67
| Weekly Target 1 | 183.35 |
| Weekly Target 2 | 190.97 |
| Weekly Target 3 | 195.68666666667 |
| Weekly Target 4 | 203.31 |
| Weekly Target 5 | 208.03 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.60 (4.74%) | 188.67 | 188.06 - 200.40 | 0.4277 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.9245 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.9844 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.4399 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.8195 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.2371 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.2856 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 1.0701 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.4678 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.3435 times | Fri 13 February 2026 | 212.58 (-1.86%) | 214.64 | 208.55 - 220.86 | 1.4925 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 193.3 and 205.7
| Monthly Target 1 | 183.27 |
| Monthly Target 2 | 190.93 |
| Monthly Target 3 | 195.66666666667 |
| Monthly Target 4 | 203.33 |
| Monthly Target 5 | 208.07 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.60 (4.75%) | 190.56 | 188.00 - 200.40 | 0.3575 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.076 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1606 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0295 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.9018 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8365 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3177 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1806 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8788 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2611 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9818 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 158.91 and 220.7
| Yearly Target 1 | 145.68 |
| Yearly Target 2 | 172.14 |
| Yearly Target 3 | 207.47 |
| Yearly Target 4 | 233.93 |
| Yearly Target 5 | 269.26 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.60 (-13.24%) | 228.81 | 181.01 - 242.80 | 0.4647 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.667 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.1739 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.267 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.1393 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 1.0385 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2496 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.09
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.49 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 194.65 |
| 12 day DMA | 191.11 |
| 20 day DMA | 190.73 |
| 35 day DMA | 195.4 |
| 50 day DMA | 201.26 |
| 100 day DMA | 215.66 |
| 150 day DMA | 212.46 |
| 200 day DMA | 209.8 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.87 | 193.01 | 191.58 |
| 12 day EMA | 192.91 | 191.88 | 191.16 |
| 20 day EMA | 193.34 | 192.79 | 192.47 |
| 35 day EMA | 197.59 | 197.53 | 197.63 |
| 50 day EMA | 202.73 | 202.9 | 203.19 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.65 | 193.13 | 192.38 |
| 12 day SMA | 191.11 | 190.23 | 189.5 |
| 20 day SMA | 190.73 | 190.17 | 189.69 |
| 35 day SMA | 195.4 | 195.72 | 196.15 |
| 50 day SMA | 201.26 | 201.67 | 202.15 |
| 100 day SMA | 215.66 | 215.87 | 216.13 |
| 150 day SMA | 212.46 | 212.46 | 212.49 |
| 200 day SMA | 209.8 | 209.81 | 209.84 |


