Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 187.49 and 191.88
| Intraday Target 1 | 186.65 |
| Intraday Target 2 | 188.32 |
| Intraday Target 3 | 191.03666666667 |
| Intraday Target 4 | 192.71 |
| Intraday Target 5 | 195.43 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 190.00 (0.38%) | 192.63 | 189.36 - 193.75 | 0.9043 times | Fri 20 March 2026 | 189.29 (-0.43%) | 189.48 | 187.97 - 191.28 | 0.8103 times | Thu 19 March 2026 | 190.11 (-2.61%) | 191.90 | 187.41 - 191.90 | 0.4908 times | Tue 17 March 2026 | 195.21 (2%) | 193.50 | 193.29 - 196.75 | 1.0781 times | Mon 16 March 2026 | 191.39 (2.17%) | 188.99 | 187.50 - 191.92 | 1.2453 times | Fri 13 March 2026 | 187.32 (0.57%) | 187.77 | 185.24 - 189.37 | 1.188 times | Thu 12 March 2026 | 186.26 (-4.51%) | 193.17 | 186.18 - 193.91 | 1.5044 times | Wed 11 March 2026 | 195.06 (-0.08%) | 194.70 | 193.31 - 196.52 | 0.8499 times | Tue 10 March 2026 | 195.22 (-1.8%) | 198.16 | 195.16 - 198.56 | 0.9168 times | Mon 09 March 2026 | 198.80 (1.69%) | 194.83 | 193.39 - 199.39 | 1.0122 times | Fri 06 March 2026 | 195.50 (-3.22%) | 200.00 | 195.11 - 200.82 | 1.2178 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 187.49 and 191.88
| Weekly Target 1 | 186.65 |
| Weekly Target 2 | 188.32 |
| Weekly Target 3 | 191.03666666667 |
| Weekly Target 4 | 192.71 |
| Weekly Target 5 | 195.43 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 190.00 (0.38%) | 192.63 | 189.36 - 193.75 | 0.182 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.7295 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.1012 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.1444 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.9526 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.3066 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.3058 times | Fri 13 February 2026 | 212.58 (-1.86%) | 214.64 | 208.55 - 220.86 | 1.3286 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.2368 times | Fri 30 January 2026 | 218.89 (-6.86%) | 235.99 | 217.31 - 238.68 | 1.7125 times | Fri 23 January 2026 | 235.01 (-0.42%) | 233.49 | 231.10 - 242.80 | 0.8902 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 176.23 and 199.01
| Monthly Target 1 | 171.64 |
| Monthly Target 2 | 180.82 |
| Monthly Target 3 | 194.42 |
| Monthly Target 4 | 203.6 |
| Monthly Target 5 | 217.2 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 190.00 (-9.8%) | 208.00 | 185.24 - 208.02 | 0.6959 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1309 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0032 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8787 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8151 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.284 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1504 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8563 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2288 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9567 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.038 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 158.84 and 216.4
| Yearly Target 1 | 148.45 |
| Yearly Target 2 | 169.23 |
| Yearly Target 3 | 206.01333333333 |
| Yearly Target 4 | 226.79 |
| Yearly Target 5 | 263.57 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 190.00 (-17%) | 228.81 | 185.24 - 242.80 | 0.3774 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.6893 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.1896 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.2839 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.1545 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 1.0524 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2529 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 216 and lower is at 183, while middle bands are at 191 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.6 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 191.2 |
| 12 day DMA | 193.01 |
| 20 day DMA | 199.03 |
| 35 day DMA | 205.85 |
| 50 day DMA | 214.37 |
| 100 day DMA | 219.4 |
| 150 day DMA | 213.91 |
| 200 day DMA | 210.38 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.69 | 191.03 | 191.9 |
| 12 day EMA | 193.89 | 194.6 | 195.56 |
| 20 day EMA | 198.13 | 198.99 | 200.01 |
| 35 day EMA | 205.97 | 206.91 | 207.95 |
| 50 day EMA | 213.71 | 214.68 | 215.72 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.2 | 190.66 | 190.06 |
| 12 day SMA | 193.01 | 194.24 | 195.47 |
| 20 day SMA | 199.03 | 200 | 201.1 |
| 35 day SMA | 205.85 | 206.67 | 207.54 |
| 50 day SMA | 214.37 | 215.27 | 216.19 |
| 100 day SMA | 219.4 | 219.71 | 220.04 |
| 150 day SMA | 213.91 | 214.04 | 214.18 |
| 200 day SMA | 210.38 | 210.39 | 210.39 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
