ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 196.9 and 202.1

Intraday Target 1192.87
Intraday Target 2195.73
Intraday Target 3198.06666666667
Intraday Target 4200.93
Intraday Target 5203.27

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Tue 14 April 2026 198.60 (1.39%) 195.62 195.20 - 200.40 0.5457 times
Mon 13 April 2026 195.87 (3.3%) 188.67 188.06 - 196.52 1.5123 times
Fri 10 April 2026 189.61 (-1.75%) 193.73 189.44 - 193.73 0.9971 times
Thu 09 April 2026 192.99 (-1.63%) 194.78 191.08 - 195.69 0.9077 times
Wed 08 April 2026 196.19 (2.71%) 195.90 194.99 - 198.56 0.8161 times
Tue 07 April 2026 191.01 (-0.58%) 191.21 188.73 - 192.12 0.9167 times
Mon 06 April 2026 192.12 (0.52%) 190.63 189.47 - 192.53 0.8116 times
Thu 02 April 2026 191.12 (0.17%) 189.46 188.00 - 193.80 0.8567 times
Wed 01 April 2026 190.79 (0.63%) 190.56 189.46 - 192.43 1.179 times
Tue 31 March 2026 189.60 (3.11%) 186.77 185.38 - 190.45 1.457 times
Mon 30 March 2026 183.89 (1.31%) 183.62 181.75 - 185.73 1.2444 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 193.33 and 205.67

Weekly Target 1183.35
Weekly Target 2190.97
Weekly Target 3195.68666666667
Weekly Target 4203.31
Weekly Target 5208.03

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Tue 14 April 2026 198.60 (4.74%) 188.67 188.06 - 200.40 0.4277 times
Fri 10 April 2026 189.61 (-0.79%) 190.63 188.73 - 198.56 0.9245 times
Thu 02 April 2026 191.12 (5.29%) 183.62 181.75 - 193.80 0.9844 times
Fri 27 March 2026 181.52 (-4.1%) 192.63 181.01 - 193.75 1.4399 times
Fri 20 March 2026 189.29 (1.05%) 188.99 187.41 - 196.75 0.8195 times
Fri 13 March 2026 187.32 (-4.18%) 194.83 185.24 - 199.39 1.2371 times
Fri 06 March 2026 195.50 (-7.19%) 208.00 195.11 - 208.02 1.2856 times
Fri 27 February 2026 210.64 (0.54%) 208.00 206.31 - 212.50 1.0701 times
Fri 20 February 2026 209.50 (-1.45%) 201.80 201.00 - 212.69 1.4678 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 0.3435 times
Fri 13 February 2026 212.58 (-1.86%) 214.64 208.55 - 220.86 1.4925 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 193.3 and 205.7

Monthly Target 1183.27
Monthly Target 2190.93
Monthly Target 3195.66666666667
Monthly Target 4203.33
Monthly Target 5208.07

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Tue 14 April 2026 198.60 (4.75%) 190.56 188.00 - 200.40 0.3575 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.076 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.1606 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0295 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.9018 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8365 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.3177 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1806 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8788 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2611 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9818 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 158.91 and 220.7

Yearly Target 1145.68
Yearly Target 2172.14
Yearly Target 3207.47
Yearly Target 4233.93
Yearly Target 5269.26

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Tue 14 April 2026 198.60 (-13.24%) 228.81 181.01 - 242.80 0.4647 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.667 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.1739 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.267 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 1.1393 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 1.0385 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.2496 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.09

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.49 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 194.65
12 day DMA 191.11
20 day DMA 190.73
35 day DMA 195.4
50 day DMA 201.26
100 day DMA 215.66
150 day DMA 212.46
200 day DMA 209.8

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA194.87193.01191.58
12 day EMA192.91191.88191.16
20 day EMA193.34192.79192.47
35 day EMA197.59197.53197.63
50 day EMA202.73202.9203.19

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA194.65193.13192.38
12 day SMA191.11190.23189.5
20 day SMA190.73190.17189.69
35 day SMA195.4195.72196.15
50 day SMA201.26201.67202.15
100 day SMA215.66215.87216.13
150 day SMA212.46212.46212.49
200 day SMA209.8209.81209.84

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top