ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 171.04 and 175.94

Intraday Target 1169.75
Intraday Target 2172.33
Intraday Target 3174.64666666667
Intraday Target 4177.23
Intraday Target 5179.55

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Wed 06 May 2026 174.92 (0.17%) 176.73 172.06 - 176.96 1.0638 times
Tue 05 May 2026 174.63 (0.34%) 175.80 173.26 - 177.68 0.6767 times
Mon 04 May 2026 174.04 (-0.63%) 174.62 172.34 - 175.54 0.8058 times
Fri 01 May 2026 175.15 (-2.12%) 179.82 174.60 - 179.87 0.6899 times
Thu 30 April 2026 178.95 (0.08%) 178.80 176.75 - 180.27 0.9143 times
Wed 29 April 2026 178.80 (-0.1%) 178.15 176.70 - 179.33 1.0547 times
Tue 28 April 2026 178.98 (-0.91%) 182.66 177.30 - 183.00 0.8976 times
Mon 27 April 2026 180.62 (1.9%) 176.76 176.51 - 181.45 0.9464 times
Fri 24 April 2026 177.25 (-0.74%) 178.57 176.48 - 178.98 1.1398 times
Thu 23 April 2026 178.57 (-2.97%) 180.82 175.00 - 180.98 1.8109 times
Wed 22 April 2026 184.04 (-5.4%) 193.95 183.71 - 195.01 1.0498 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 173.49 and 179.11

Weekly Target 1169.27
Weekly Target 2172.09
Weekly Target 3174.88666666667
Weekly Target 4177.71
Weekly Target 5180.51

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Wed 06 May 2026 174.92 (-0.13%) 174.62 172.06 - 177.68 0.7306 times
Fri 01 May 2026 175.15 (-1.18%) 176.76 174.60 - 183.00 1.292 times
Fri 24 April 2026 177.25 (-8.99%) 193.22 175.00 - 200.50 1.8179 times
Fri 17 April 2026 194.75 (2.71%) 188.67 188.06 - 200.40 0.9063 times
Fri 10 April 2026 189.61 (-0.79%) 190.63 188.73 - 198.56 0.7259 times
Thu 02 April 2026 191.12 (5.29%) 183.62 181.75 - 193.80 0.7728 times
Fri 27 March 2026 181.52 (-4.1%) 192.63 181.01 - 193.75 1.1305 times
Fri 20 March 2026 189.29 (1.05%) 188.99 187.41 - 196.75 0.6434 times
Fri 13 March 2026 187.32 (-4.18%) 194.83 185.24 - 199.39 0.9713 times
Fri 06 March 2026 195.50 (-7.19%) 208.00 195.11 - 208.02 1.0093 times
Fri 27 February 2026 210.64 (0.54%) 208.00 206.31 - 212.50 0.8402 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 169.59 and 177.4

Monthly Target 1167.81
Monthly Target 2171.36
Monthly Target 3175.61666666667
Monthly Target 4179.17
Monthly Target 5183.43

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 06 May 2026 174.92 (-2.25%) 179.82 172.06 - 179.87 0.2413 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.2671 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.0902 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.1758 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.043 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.9136 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8475 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.335 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1961 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8904 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2776 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 138.12 and 208.86

Yearly Target 1125.85
Yearly Target 2150.39
Yearly Target 3196.59333333333
Yearly Target 4221.13
Yearly Target 5267.33

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 06 May 2026 174.92 (-23.59%) 228.81 172.06 - 242.80 0.5974 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.6332 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.1501 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.2413 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 1.1162 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 1.0174 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.2445 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 168, while middle bands are at 177 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.

DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.45 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 175.54
12 day DMA 179.21
20 day DMA 185.49
35 day DMA 187.31
50 day DMA 191.22
100 day DMA 208.77
150 day DMA 211.68
200 day DMA 208.6

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA175.76176.18176.95
12 day EMA179.45180.27181.29
20 day EMA182.77183.6184.54
35 day EMA187.42188.16188.96
50 day EMA191.14191.8192.5

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA175.54176.31177.18
12 day SMA179.21180.92182.6
20 day SMA185.49186.55187.37
35 day SMA187.31187.78188.14
50 day SMA191.22191.94192.64
100 day SMA208.77209.33209.81
150 day SMA211.68211.84211.91
200 day SMA208.6208.67208.74

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top