Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 175.7 and 179.99
| Intraday Target 1 | 172.34 |
| Intraday Target 2 | 174.76 |
| Intraday Target 3 | 176.63333333333 |
| Intraday Target 4 | 179.05 |
| Intraday Target 5 | 180.92 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.17 (-0.33%) | 175.55 | 174.22 - 178.51 | 1.865 times | Wed 17 June 2026 | 177.76 (-1.98%) | 180.74 | 176.60 - 182.42 | 0.6918 times | Tue 16 June 2026 | 181.35 (0.14%) | 181.46 | 180.50 - 183.55 | 0.7282 times | Mon 15 June 2026 | 181.10 (0.56%) | 180.92 | 179.57 - 182.00 | 1.0102 times | Fri 12 June 2026 | 180.10 (-0.38%) | 181.45 | 179.50 - 182.64 | 0.8034 times | Thu 11 June 2026 | 180.79 (-1.55%) | 182.49 | 177.93 - 184.13 | 0.9081 times | Wed 10 June 2026 | 183.63 (-2.54%) | 186.87 | 183.59 - 188.18 | 0.8261 times | Tue 09 June 2026 | 188.41 (2.66%) | 185.01 | 183.75 - 189.21 | 1.5088 times | Mon 08 June 2026 | 183.53 (-0.42%) | 184.55 | 183.20 - 187.39 | 0.809 times | Fri 05 June 2026 | 184.30 (-1.23%) | 188.00 | 183.79 - 188.75 | 0.8493 times | Thu 04 June 2026 | 186.59 (4.78%) | 180.07 | 180.04 - 187.79 | 0.9918 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 171.03 and 180.36
| Weekly Target 1 | 168.98 |
| Weekly Target 2 | 173.08 |
| Weekly Target 3 | 178.31333333333 |
| Weekly Target 4 | 182.41 |
| Weekly Target 5 | 187.64 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.7595 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 0.8585 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.756 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 0.8736 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.0036 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.0522 times | Fri 08 May 2026 | 171.16 (-2.28%) | 174.62 | 170.74 - 177.68 | 1.1199 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.1506 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.619 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.8072 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.6465 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 167.61 and 183.19
| Monthly Target 1 | 164.42 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 180.00333333333 |
| Monthly Target 4 | 186.38 |
| Monthly Target 5 | 195.58 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.17 (-3.01%) | 182.55 | 173.63 - 189.21 | 0.6505 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1579 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.19 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0238 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0384 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9795 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8373 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7959 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2034 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1233 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8115 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 128.12 and 209.99
| Yearly Target 1 | 111.76 |
| Yearly Target 2 | 144.47 |
| Yearly Target 3 | 193.63333333333 |
| Yearly Target 4 | 226.34 |
| Yearly Target 5 | 275.5 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.17 (-22.61%) | 228.81 | 160.93 - 242.80 | 0.7927 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.5956 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.1187 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.1841 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.0712 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.9946 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.243 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaher Corporation DHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.83 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 179.5 |
| 12 day DMA | 181.9 |
| 20 day DMA | 179.67 |
| 35 day DMA | 175.58 |
| 50 day DMA | 179.54 |
| 100 day DMA | 191.86 |
| 150 day DMA | 204.21 |
| 200 day DMA | 204.11 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.28 | 180.33 | 181.61 |
| 12 day EMA | 179.97 | 180.48 | 180.97 |
| 20 day EMA | 179.44 | 179.68 | 179.88 |
| 35 day EMA | 180.54 | 180.74 | 180.92 |
| 50 day EMA | 180.56 | 180.7 | 180.82 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.5 | 180.22 | 181.39 |
| 12 day SMA | 181.9 | 181.81 | 181.99 |
| 20 day SMA | 179.67 | 179.37 | 178.83 |
| 35 day SMA | 175.58 | 175.62 | 175.66 |
| 50 day SMA | 179.54 | 179.93 | 180.19 |
| 100 day SMA | 191.86 | 192.44 | 193.06 |
| 150 day SMA | 204.21 | 204.43 | 204.65 |
| 200 day SMA | 204.11 | 204.25 | 204.4 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
