Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 190.12 and 197.57
| Intraday Target 1 | 188.57 |
| Intraday Target 2 | 191.67 |
| Intraday Target 3 | 196.01666666667 |
| Intraday Target 4 | 199.12 |
| Intraday Target 5 | 203.47 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.78 (-1.38%) | 197.93 | 192.91 - 200.36 | 1.0304 times | Mon 03 August 2026 | 197.50 (1.29%) | 197.34 | 195.77 - 199.31 | 0.4361 times | Fri 31 July 2026 | 194.98 (-0.61%) | 197.49 | 192.62 - 198.57 | 0.6484 times | Thu 30 July 2026 | 196.17 (-0.16%) | 194.65 | 193.14 - 196.86 | 0.7319 times | Wed 29 July 2026 | 196.49 (-1.29%) | 199.93 | 195.77 - 203.05 | 1.2137 times | Tue 28 July 2026 | 199.05 (1.3%) | 200.73 | 198.46 - 209.90 | 1.3837 times | Mon 27 July 2026 | 196.50 (2.61%) | 191.39 | 189.85 - 196.63 | 0.7892 times | Fri 24 July 2026 | 191.50 (-0.52%) | 193.08 | 190.00 - 194.80 | 1.0122 times | Thu 23 July 2026 | 192.50 (7.46%) | 185.12 | 183.87 - 192.89 | 1.7072 times | Wed 22 July 2026 | 179.14 (0.01%) | 179.45 | 173.00 - 180.12 | 1.0473 times | Tue 21 July 2026 | 179.13 (-11.12%) | 195.00 | 165.75 - 201.51 | 2.8819 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 190.12 and 197.57
| Weekly Target 1 | 188.57 |
| Weekly Target 2 | 191.67 |
| Weekly Target 3 | 196.01666666667 |
| Weekly Target 4 | 199.12 |
| Weekly Target 5 | 203.47 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.78 (-0.1%) | 197.34 | 192.91 - 200.36 | 0.4547 times | Fri 31 July 2026 | 194.98 (1.82%) | 191.39 | 189.85 - 209.90 | 1.4782 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.2256 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 0.9478 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.6103 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.7124 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.1763 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.766 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 0.866 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.7626 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 0.8811 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 190.12 and 197.57
| Monthly Target 1 | 188.57 |
| Monthly Target 2 | 191.67 |
| Monthly Target 3 | 196.01666666667 |
| Monthly Target 4 | 199.12 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.78 (-0.1%) | 197.34 | 192.91 - 200.36 | 0.1268 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.5771 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0854 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1888 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2218 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0512 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0662 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0058 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8597 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8172 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2356 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 136.92 and 218.79
| Yearly Target 1 | 117.63 |
| Yearly Target 2 | 156.21 |
| Yearly Target 3 | 199.50333333333 |
| Yearly Target 4 | 238.08 |
| Yearly Target 5 | 281.37 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.78 (-14.91%) | 228.81 | 160.93 - 242.80 | 1.0242 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.5361 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.077 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.14 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.0313 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.9575 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.234 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 190 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.59 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 195.98 |
| 12 day DMA | 193.27 |
| 20 day DMA | 195.68 |
| 35 day DMA | 192.26 |
| 50 day DMA | 188.64 |
| 100 day DMA | 185.95 |
| 150 day DMA | 197.8 |
| 200 day DMA | 203.51 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.67 | 196.11 | 195.41 |
| 12 day EMA | 195.17 | 195.24 | 194.83 |
| 20 day EMA | 194.26 | 194.21 | 193.86 |
| 35 day EMA | 191.02 | 190.8 | 190.41 |
| 50 day EMA | 187.62 | 187.33 | 186.92 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.98 | 196.84 | 196.64 |
| 12 day SMA | 193.27 | 194.03 | 194.65 |
| 20 day SMA | 195.68 | 195.65 | 195.46 |
| 35 day SMA | 192.26 | 191.84 | 191.36 |
| 50 day SMA | 188.64 | 188.21 | 187.68 |
| 100 day SMA | 185.95 | 185.96 | 185.97 |
| 150 day SMA | 197.8 | 198.04 | 198.25 |
| 200 day SMA | 203.51 | 203.55 | 203.59 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
