Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 231.79 and 235.14
| Intraday Target 1 | 229.16 |
| Intraday Target 2 | 231.06 |
| Intraday Target 3 | 232.50666666667 |
| Intraday Target 4 | 234.41 |
| Intraday Target 5 | 235.86 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.97 (1.07%) | 230.94 | 230.60 - 233.95 | 0.5964 times | Fri 23 October 2026 | 230.50 (0.33%) | 229.17 | 225.60 - 230.66 | 0.7522 times | Thu 22 October 2026 | 229.75 (-1.76%) | 233.80 | 228.17 - 238.13 | 1.3506 times | Wed 21 October 2026 | 233.86 (4.3%) | 217.56 | 217.55 - 234.40 | 1.7008 times | Tue 20 October 2026 | 224.21 (-0.1%) | 225.75 | 222.65 - 227.78 | 1.3213 times | Mon 19 October 2026 | 224.43 (-2.01%) | 229.01 | 223.26 - 230.57 | 0.7911 times | Fri 16 October 2026 | 229.04 (-1.06%) | 230.50 | 228.36 - 231.93 | 0.672 times | Thu 15 October 2026 | 231.50 (3.03%) | 228.21 | 226.72 - 233.02 | 0.98 times | Wed 14 October 2026 | 224.69 (0.83%) | 225.00 | 222.74 - 227.86 | 0.6874 times | Tue 13 October 2026 | 222.84 (0.74%) | 222.25 | 219.23 - 225.71 | 1.1481 times | Mon 12 October 2026 | 221.20 (0.63%) | 220.72 | 219.11 - 221.42 | 0.5742 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 231.79 and 235.14
| Weekly Target 1 | 229.16 |
| Weekly Target 2 | 231.06 |
| Weekly Target 3 | 232.50666666667 |
| Weekly Target 4 | 234.41 |
| Weekly Target 5 | 235.86 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.97 (1.07%) | 230.94 | 230.60 - 233.95 | 0.1667 times | Fri 23 October 2026 | 230.50 (0.64%) | 229.01 | 217.55 - 238.13 | 1.6534 times | Fri 16 October 2026 | 229.04 (4.2%) | 220.72 | 219.11 - 233.02 | 1.1351 times | Fri 09 October 2026 | 219.81 (2.69%) | 214.00 | 211.72 - 227.61 | 0.9962 times | Fri 02 October 2026 | 214.06 (-4.65%) | 223.40 | 211.18 - 228.38 | 1.2287 times | Fri 25 September 2026 | 224.49 (5.99%) | 212.03 | 209.60 - 226.65 | 1.2726 times | Fri 18 September 2026 | 211.81 (5.83%) | 202.48 | 199.09 - 214.98 | 1.3629 times | Fri 11 September 2026 | 200.14 (-3.62%) | 205.00 | 199.16 - 207.84 | 0.6783 times | Fri 04 September 2026 | 207.66 (-3.89%) | 213.45 | 205.23 - 215.39 | 0.8028 times | Fri 28 August 2026 | 216.07 (-1.27%) | 218.33 | 212.24 - 218.57 | 0.7033 times | Fri 21 August 2026 | 218.85 (8.1%) | 199.99 | 199.49 - 220.67 | 1.1072 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 222.08 and 249.03
| Monthly Target 1 | 200.48 |
| Monthly Target 2 | 216.72 |
| Monthly Target 3 | 227.42666666667 |
| Monthly Target 4 | 243.67 |
| Monthly Target 5 | 254.38 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.97 (5.15%) | 221.31 | 211.18 - 238.13 | 0.943 times | Wed 30 September 2026 | 221.55 (3.74%) | 214.74 | 199.09 - 228.38 | 0.9889 times | Mon 31 August 2026 | 213.56 (9.53%) | 197.34 | 192.91 - 220.67 | 0.8007 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.3983 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 0.9624 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.0541 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.0834 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9321 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 0.9454 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.8918 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.7623 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 196.95 and 278.82
| Yearly Target 1 | 130.36 |
| Yearly Target 2 | 181.67 |
| Yearly Target 3 | 212.23333333333 |
| Yearly Target 4 | 263.54 |
| Yearly Target 5 | 294.1 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.97 (1.77%) | 228.81 | 160.93 - 242.80 | 1.3193 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.4602 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.0238 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.0837 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.9804 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.9102 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2224 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.53 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 230.26 |
| 12 day DMA | 227.07 |
| 20 day DMA | 223.55 |
| 35 day DMA | 218.89 |
| 50 day DMA | 216.74 |
| 100 day DMA | 204.87 |
| 150 day DMA | 196.94 |
| 200 day DMA | 201.41 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.5 | 229.27 | 228.66 |
| 12 day EMA | 227.44 | 226.44 | 225.7 |
| 20 day EMA | 224.75 | 223.89 | 223.19 |
| 35 day EMA | 220.72 | 220 | 219.38 |
| 50 day EMA | 217.2 | 216.56 | 215.99 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.26 | 228.55 | 228.26 |
| 12 day SMA | 227.07 | 225.77 | 224.77 |
| 20 day SMA | 223.55 | 223.27 | 222.97 |
| 35 day SMA | 218.89 | 218.17 | 217.61 |
| 50 day SMA | 216.74 | 216.13 | 215.6 |
| 100 day SMA | 204.87 | 204.32 | 203.77 |
| 150 day SMA | 196.94 | 196.65 | 196.38 |
| 200 day SMA | 201.41 | 201.42 | 201.45 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
