DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 188.06 and 193.55
| Intraday Target 1 | 183.71 |
| Intraday Target 2 | 186.91 |
| Intraday Target 3 | 189.20333333333 |
| Intraday Target 4 | 192.4 |
| Intraday Target 5 | 194.69 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 190.10 (0.05%) | 187.22 | 186.01 - 191.50 | 1.1827 times | Mon 23 March 2026 | 190.00 (0.38%) | 192.63 | 189.36 - 193.75 | 0.8872 times | Fri 20 March 2026 | 189.29 (-0.43%) | 189.48 | 187.97 - 191.28 | 0.7949 times | Thu 19 March 2026 | 190.11 (-2.61%) | 191.90 | 187.41 - 191.90 | 0.4814 times | Tue 17 March 2026 | 195.21 (2%) | 193.50 | 193.29 - 196.75 | 1.0576 times | Mon 16 March 2026 | 191.39 (2.17%) | 188.99 | 187.50 - 191.92 | 1.2217 times | Fri 13 March 2026 | 187.32 (0.57%) | 187.77 | 185.24 - 189.37 | 1.1654 times | Thu 12 March 2026 | 186.26 (-4.51%) | 193.17 | 186.18 - 193.91 | 1.4759 times | Wed 11 March 2026 | 195.06 (-0.08%) | 194.70 | 193.31 - 196.52 | 0.8337 times | Tue 10 March 2026 | 195.22 (-1.8%) | 198.16 | 195.16 - 198.56 | 0.8994 times | Mon 09 March 2026 | 198.80 (1.69%) | 194.83 | 193.39 - 199.39 | 0.993 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 184.19 and 191.93
| Weekly Target 1 | 182.21 |
| Weekly Target 2 | 186.16 |
| Weekly Target 3 | 189.95333333333 |
| Weekly Target 4 | 193.9 |
| Weekly Target 5 | 197.69 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 190.10 (0.43%) | 192.63 | 186.01 - 193.75 | 0.4146 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.7122 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.0752 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.1173 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.93 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.2757 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.2985 times | Fri 13 February 2026 | 212.58 (-1.86%) | 214.64 | 208.55 - 220.86 | 1.2971 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.2075 times | Fri 30 January 2026 | 218.89 (-6.86%) | 235.99 | 217.31 - 238.68 | 1.6719 times | Fri 23 January 2026 | 235.01 (-0.42%) | 233.49 | 231.10 - 242.80 | 0.8691 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 176.28 and 199.06
| Monthly Target 1 | 171.67 |
| Monthly Target 2 | 180.89 |
| Monthly Target 3 | 194.45333333333 |
| Monthly Target 4 | 203.67 |
| Monthly Target 5 | 217.23 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 190.10 (-9.75%) | 208.00 | 185.24 - 208.02 | 0.7454 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1249 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9978 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.874 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8107 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2771 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1443 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8518 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2223 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9516 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0325 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 158.89 and 216.45
| Yearly Target 1 | 148.49 |
| Yearly Target 2 | 169.29 |
| Yearly Target 3 | 206.04666666667 |
| Yearly Target 4 | 226.85 |
| Yearly Target 5 | 263.61 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 190.10 (-16.96%) | 228.81 | 185.24 - 242.80 | 0.3842 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.6876 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.1884 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.2826 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.1533 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 1.0513 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2527 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 182, while middle bands are at 190 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.71 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 190.94 |
| 12 day DMA | 192.02 |
| 20 day DMA | 197.99 |
| 35 day DMA | 204.89 |
| 50 day DMA | 213.4 |
| 100 day DMA | 219.13 |
| 150 day DMA | 213.76 |
| 200 day DMA | 210.37 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.49 | 190.69 | 191.03 |
| 12 day EMA | 193.31 | 193.89 | 194.6 |
| 20 day EMA | 197.39 | 198.16 | 199.02 |
| 35 day EMA | 205.16 | 206.05 | 207 |
| 50 day EMA | 213.02 | 213.95 | 214.93 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.94 | 191.2 | 190.66 |
| 12 day SMA | 192.02 | 193.01 | 194.24 |
| 20 day SMA | 197.99 | 199.03 | 200 |
| 35 day SMA | 204.89 | 205.85 | 206.67 |
| 50 day SMA | 213.4 | 214.37 | 215.27 |
| 100 day SMA | 219.13 | 219.4 | 219.71 |
| 150 day SMA | 213.76 | 213.91 | 214.04 |
| 200 day SMA | 210.37 | 210.38 | 210.39 |


