ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 188.06 and 193.55

Intraday Target 1183.71
Intraday Target 2186.91
Intraday Target 3189.20333333333
Intraday Target 4192.4
Intraday Target 5194.69

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Tue 24 March 2026 190.10 (0.05%) 187.22 186.01 - 191.50 1.1827 times
Mon 23 March 2026 190.00 (0.38%) 192.63 189.36 - 193.75 0.8872 times
Fri 20 March 2026 189.29 (-0.43%) 189.48 187.97 - 191.28 0.7949 times
Thu 19 March 2026 190.11 (-2.61%) 191.90 187.41 - 191.90 0.4814 times
Tue 17 March 2026 195.21 (2%) 193.50 193.29 - 196.75 1.0576 times
Mon 16 March 2026 191.39 (2.17%) 188.99 187.50 - 191.92 1.2217 times
Fri 13 March 2026 187.32 (0.57%) 187.77 185.24 - 189.37 1.1654 times
Thu 12 March 2026 186.26 (-4.51%) 193.17 186.18 - 193.91 1.4759 times
Wed 11 March 2026 195.06 (-0.08%) 194.70 193.31 - 196.52 0.8337 times
Tue 10 March 2026 195.22 (-1.8%) 198.16 195.16 - 198.56 0.8994 times
Mon 09 March 2026 198.80 (1.69%) 194.83 193.39 - 199.39 0.993 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 184.19 and 191.93

Weekly Target 1182.21
Weekly Target 2186.16
Weekly Target 3189.95333333333
Weekly Target 4193.9
Weekly Target 5197.69

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Tue 24 March 2026 190.10 (0.43%) 192.63 186.01 - 193.75 0.4146 times
Fri 20 March 2026 189.29 (1.05%) 188.99 187.41 - 196.75 0.7122 times
Fri 13 March 2026 187.32 (-4.18%) 194.83 185.24 - 199.39 1.0752 times
Fri 06 March 2026 195.50 (-7.19%) 208.00 195.11 - 208.02 1.1173 times
Fri 27 February 2026 210.64 (0.54%) 208.00 206.31 - 212.50 0.93 times
Fri 20 February 2026 209.50 (-1.45%) 201.80 201.00 - 212.69 1.2757 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 0.2985 times
Fri 13 February 2026 212.58 (-1.86%) 214.64 208.55 - 220.86 1.2971 times
Fri 06 February 2026 216.61 (-1.04%) 219.45 214.40 - 226.03 1.2075 times
Fri 30 January 2026 218.89 (-6.86%) 235.99 217.31 - 238.68 1.6719 times
Fri 23 January 2026 235.01 (-0.42%) 233.49 231.10 - 242.80 0.8691 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 176.28 and 199.06

Monthly Target 1171.67
Monthly Target 2180.89
Monthly Target 3194.45333333333
Monthly Target 4203.67
Monthly Target 5217.23

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Tue 24 March 2026 190.10 (-9.75%) 208.00 185.24 - 208.02 0.7454 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.1249 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.9978 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.874 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8107 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.2771 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1443 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8518 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2223 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9516 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 1.0325 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 158.89 and 216.45

Yearly Target 1148.49
Yearly Target 2169.29
Yearly Target 3206.04666666667
Yearly Target 4226.85
Yearly Target 5263.61

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Tue 24 March 2026 190.10 (-16.96%) 228.81 185.24 - 242.80 0.3842 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.6876 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.1884 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.2826 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 1.1533 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 1.0513 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.2527 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 9 points

Upper Bollinger band is at 215 and lower is at 182, while middle bands are at 190 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.71 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 190.94
12 day DMA 192.02
20 day DMA 197.99
35 day DMA 204.89
50 day DMA 213.4
100 day DMA 219.13
150 day DMA 213.76
200 day DMA 210.37

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA190.49190.69191.03
12 day EMA193.31193.89194.6
20 day EMA197.39198.16199.02
35 day EMA205.16206.05207
50 day EMA213.02213.95214.93

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA190.94191.2190.66
12 day SMA192.02193.01194.24
20 day SMA197.99199.03200
35 day SMA204.89205.85206.67
50 day SMA213.4214.37215.27
100 day SMA219.13219.4219.71
150 day SMA213.76213.91214.04
200 day SMA210.37210.38210.39

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top