ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 188.29 and 195.11

Intraday Target 1186.51
Intraday Target 2190.07
Intraday Target 3193.33333333333
Intraday Target 4196.89
Intraday Target 5200.15

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Mon 06 July 2026 193.62 (-2.18%) 195.31 189.78 - 196.60 1.0166 times
Thu 02 July 2026 197.93 (2.17%) 197.47 194.47 - 198.23 0.8796 times
Wed 01 July 2026 193.72 (1.7%) 191.97 190.58 - 196.04 0.9843 times
Tue 30 June 2026 190.48 (-1.19%) 193.80 188.99 - 193.99 0.7566 times
Mon 29 June 2026 192.78 (-1.74%) 195.45 191.54 - 197.00 0.7678 times
Fri 26 June 2026 196.19 (1.54%) 192.83 192.29 - 196.19 1.3275 times
Thu 25 June 2026 193.21 (2.3%) 189.69 189.69 - 197.57 1.3276 times
Wed 24 June 2026 188.87 (5.53%) 181.06 179.93 - 189.48 1.2308 times
Tue 23 June 2026 178.97 (0.44%) 179.07 177.07 - 181.71 0.9045 times
Mon 22 June 2026 178.19 (0.58%) 176.44 175.00 - 179.30 0.8047 times
Thu 18 June 2026 177.17 (-0.33%) 175.55 174.22 - 178.51 1.5821 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 188.29 and 195.11

Weekly Target 1186.51
Weekly Target 2190.07
Weekly Target 3193.33333333333
Weekly Target 4196.89
Weekly Target 5200.15

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Mon 06 July 2026 193.62 (-2.18%) 195.31 189.78 - 196.60 0.2491 times
Thu 02 July 2026 197.93 (0.89%) 195.45 188.99 - 198.23 0.8301 times
Fri 26 June 2026 196.19 (10.74%) 176.44 175.00 - 197.57 1.3708 times
Thu 18 June 2026 177.17 (-1.63%) 180.92 174.22 - 183.55 0.8927 times
Fri 12 June 2026 180.10 (-2.28%) 184.55 177.93 - 189.21 1.0091 times
Fri 05 June 2026 184.30 (0.89%) 182.55 173.63 - 188.75 0.8887 times
Fri 29 May 2026 182.67 (6.2%) 171.17 169.88 - 184.33 1.0268 times
Fri 22 May 2026 172.00 (6.2%) 161.83 161.23 - 174.95 1.1797 times
Fri 15 May 2026 161.96 (-5.38%) 171.73 160.93 - 171.73 1.2367 times
Fri 08 May 2026 171.16 (-2.28%) 174.62 170.74 - 177.68 1.3163 times
Fri 01 May 2026 175.15 (-1.18%) 176.76 174.60 - 183.00 1.3525 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 191.7 and 200.15

Monthly Target 1185.43
Monthly Target 2189.52
Monthly Target 3193.87666666667
Monthly Target 4197.97
Monthly Target 5202.33

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Mon 06 July 2026 193.62 (1.65%) 191.97 189.78 - 198.23 0.1741 times
Tue 30 June 2026 190.48 (4.28%) 182.55 173.63 - 197.57 1.1189 times
Fri 29 May 2026 182.67 (2.08%) 179.82 160.93 - 184.33 1.2255 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.2595 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.0836 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.0991 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0368 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8862 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8424 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.2737 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1889 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 136.34 and 218.21

Yearly Target 1117.25
Yearly Target 2155.43
Yearly Target 3199.11666666667
Yearly Target 4237.3
Yearly Target 5280.99

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Mon 06 July 2026 193.62 (-15.42%) 228.81 160.93 - 242.80 0.8585 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.5787 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.1069 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.1716 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 1.0599 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.9841 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.2404 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 190.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 173, while middle bands are at 180 and 193

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.84 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 193.71
12 day DMA 188.24
20 day DMA 186.11
35 day DMA 180.74
50 day DMA 178.87
100 day DMA 188.63
150 day DMA 202.19
200 day DMA 203.66

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA193.66193.68191.56
12 day EMA190.07189.43187.88
20 day EMA187.2186.53185.33
35 day EMA184.15183.59182.75
50 day EMA181.48180.98180.29

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA193.71194.22193.28
12 day SMA188.24187.22185.82
20 day SMA186.11185.75184.76
35 day SMA180.74179.95179.05
50 day SMA178.87178.68178.61
100 day SMA188.63188.86189.04
150 day SMA202.19202.42202.58
200 day SMA203.66203.67203.64

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top