DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 188.29 and 195.11
| Intraday Target 1 | 186.51 |
| Intraday Target 2 | 190.07 |
| Intraday Target 3 | 193.33333333333 |
| Intraday Target 4 | 196.89 |
| Intraday Target 5 | 200.15 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 193.62 (-2.18%) | 195.31 | 189.78 - 196.60 | 1.0166 times | Thu 02 July 2026 | 197.93 (2.17%) | 197.47 | 194.47 - 198.23 | 0.8796 times | Wed 01 July 2026 | 193.72 (1.7%) | 191.97 | 190.58 - 196.04 | 0.9843 times | Tue 30 June 2026 | 190.48 (-1.19%) | 193.80 | 188.99 - 193.99 | 0.7566 times | Mon 29 June 2026 | 192.78 (-1.74%) | 195.45 | 191.54 - 197.00 | 0.7678 times | Fri 26 June 2026 | 196.19 (1.54%) | 192.83 | 192.29 - 196.19 | 1.3275 times | Thu 25 June 2026 | 193.21 (2.3%) | 189.69 | 189.69 - 197.57 | 1.3276 times | Wed 24 June 2026 | 188.87 (5.53%) | 181.06 | 179.93 - 189.48 | 1.2308 times | Tue 23 June 2026 | 178.97 (0.44%) | 179.07 | 177.07 - 181.71 | 0.9045 times | Mon 22 June 2026 | 178.19 (0.58%) | 176.44 | 175.00 - 179.30 | 0.8047 times | Thu 18 June 2026 | 177.17 (-0.33%) | 175.55 | 174.22 - 178.51 | 1.5821 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 188.29 and 195.11
| Weekly Target 1 | 186.51 |
| Weekly Target 2 | 190.07 |
| Weekly Target 3 | 193.33333333333 |
| Weekly Target 4 | 196.89 |
| Weekly Target 5 | 200.15 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 193.62 (-2.18%) | 195.31 | 189.78 - 196.60 | 0.2491 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.8301 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.3708 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.8927 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 1.0091 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.8887 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 1.0268 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.1797 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.2367 times | Fri 08 May 2026 | 171.16 (-2.28%) | 174.62 | 170.74 - 177.68 | 1.3163 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.3525 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 191.7 and 200.15
| Monthly Target 1 | 185.43 |
| Monthly Target 2 | 189.52 |
| Monthly Target 3 | 193.87666666667 |
| Monthly Target 4 | 197.97 |
| Monthly Target 5 | 202.33 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 193.62 (1.65%) | 191.97 | 189.78 - 198.23 | 0.1741 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.1189 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.2255 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2595 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0836 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0991 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0368 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8862 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8424 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2737 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1889 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 136.34 and 218.21
| Yearly Target 1 | 117.25 |
| Yearly Target 2 | 155.43 |
| Yearly Target 3 | 199.11666666667 |
| Yearly Target 4 | 237.3 |
| Yearly Target 5 | 280.99 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 193.62 (-15.42%) | 228.81 | 160.93 - 242.80 | 0.8585 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.5787 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.1069 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.1716 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.0599 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.9841 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2404 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 173, while middle bands are at 180 and 193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.84 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 193.71 |
| 12 day DMA | 188.24 |
| 20 day DMA | 186.11 |
| 35 day DMA | 180.74 |
| 50 day DMA | 178.87 |
| 100 day DMA | 188.63 |
| 150 day DMA | 202.19 |
| 200 day DMA | 203.66 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.66 | 193.68 | 191.56 |
| 12 day EMA | 190.07 | 189.43 | 187.88 |
| 20 day EMA | 187.2 | 186.53 | 185.33 |
| 35 day EMA | 184.15 | 183.59 | 182.75 |
| 50 day EMA | 181.48 | 180.98 | 180.29 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.71 | 194.22 | 193.28 |
| 12 day SMA | 188.24 | 187.22 | 185.82 |
| 20 day SMA | 186.11 | 185.75 | 184.76 |
| 35 day SMA | 180.74 | 179.95 | 179.05 |
| 50 day SMA | 178.87 | 178.68 | 178.61 |
| 100 day SMA | 188.63 | 188.86 | 189.04 |
| 150 day SMA | 202.19 | 202.42 | 202.58 |
| 200 day SMA | 203.66 | 203.67 | 203.64 |


