DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 158.94 and 163.95
| Intraday Target 1 | 157.93 |
| Intraday Target 2 | 159.95 |
| Intraday Target 3 | 162.94333333333 |
| Intraday Target 4 | 164.96 |
| Intraday Target 5 | 167.95 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.96 (-1.57%) | 165.58 | 160.93 - 165.94 | 0.4501 times | Thu 14 May 2026 | 164.54 (-0.87%) | 166.50 | 164.40 - 169.29 | 0.8804 times | Wed 13 May 2026 | 165.99 (-0.19%) | 166.29 | 163.32 - 167.62 | 1.3652 times | Tue 12 May 2026 | 166.30 (-0.13%) | 165.91 | 165.57 - 167.93 | 0.6051 times | Mon 11 May 2026 | 166.52 (-2.71%) | 171.73 | 165.25 - 171.73 | 1.5433 times | Fri 08 May 2026 | 171.16 (-2.56%) | 174.97 | 170.74 - 175.48 | 1.2228 times | Thu 07 May 2026 | 175.66 (0.42%) | 175.85 | 173.39 - 177.01 | 0.9375 times | Wed 06 May 2026 | 174.92 (0.17%) | 176.73 | 172.06 - 176.96 | 1.2515 times | Tue 05 May 2026 | 174.63 (0.34%) | 175.80 | 173.26 - 177.68 | 0.7961 times | Mon 04 May 2026 | 174.04 (-0.63%) | 174.62 | 172.34 - 175.54 | 0.948 times | Fri 01 May 2026 | 175.15 (-2.12%) | 179.82 | 174.60 - 179.87 | 0.8116 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 156.05 and 166.85
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 158.02 |
| Weekly Target 3 | 164.87333333333 |
| Weekly Target 4 | 168.82 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.1042 times | Fri 08 May 2026 | 171.16 (-2.28%) | 174.62 | 170.74 - 177.68 | 1.1753 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.2076 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.6991 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.8471 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.6785 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.7224 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.0566 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.6014 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 0.9078 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 0.9434 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 151.98 and 170.92
| Monthly Target 1 | 148.65 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 167.58666666667 |
| Monthly Target 4 | 174.24 |
| Monthly Target 5 | 186.53 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.96 (-9.49%) | 179.82 | 160.93 - 179.87 | 0.6671 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2336 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0613 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0765 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0154 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.868 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.825 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2475 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1644 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8413 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2438 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 120.51 and 202.38
| Yearly Target 1 | 106.69 |
| Yearly Target 2 | 134.33 |
| Yearly Target 3 | 188.56333333333 |
| Yearly Target 4 | 216.2 |
| Yearly Target 5 | 270.43 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.96 (-29.25%) | 228.81 | 160.93 - 242.80 | 0.6541 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.6312 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.1437 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.2106 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.0952 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 1.0168 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2484 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.48
Tomorrow's movement Prediction of Danaher Corporation DHR is strongly bearish. It has broken a strong support of 165 and is expected to move down further.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 159, while middle bands are at 168 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.89 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 165.06 |
| 12 day DMA | 170.82 |
| 20 day DMA | 175.91 |
| 35 day DMA | 182.8 |
| 50 day DMA | 185.59 |
| 100 day DMA | 204.71 |
| 150 day DMA | 209.44 |
| 200 day DMA | 207.19 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.47 | 167.23 | 168.58 |
| 12 day EMA | 170.32 | 171.84 | 173.17 |
| 20 day EMA | 174.66 | 176 | 177.21 |
| 35 day EMA | 180 | 181.06 | 182.03 |
| 50 day EMA | 185.29 | 186.24 | 187.13 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.06 | 166.9 | 169.13 |
| 12 day SMA | 170.82 | 172.22 | 173.43 |
| 20 day SMA | 175.91 | 177.55 | 179.01 |
| 35 day SMA | 182.8 | 183.55 | 184.19 |
| 50 day SMA | 185.59 | 186.45 | 187.24 |
| 100 day SMA | 204.71 | 205.32 | 205.92 |
| 150 day SMA | 209.44 | 209.77 | 210.11 |
| 200 day SMA | 207.19 | 207.39 | 207.56 |


