Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 178.23 and 189.53
| Intraday Target 1 | 176.29 |
| Intraday Target 2 | 180.16 |
| Intraday Target 3 | 187.58666666667 |
| Intraday Target 4 | 191.46 |
| Intraday Target 5 | 198.89 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.04 (-5.4%) | 193.95 | 183.71 - 195.01 | 1.3764 times | Tue 21 April 2026 | 194.54 (-0.49%) | 197.00 | 190.46 - 200.50 | 1.833 times | Mon 20 April 2026 | 195.50 (0.39%) | 193.22 | 192.74 - 195.87 | 1.2289 times | Fri 17 April 2026 | 194.75 (0.5%) | 194.58 | 194.26 - 197.02 | 0.9892 times | Thu 16 April 2026 | 193.78 (-2.2%) | 196.04 | 193.07 - 196.39 | 0.8766 times | Wed 15 April 2026 | 198.14 (-0.23%) | 199.05 | 197.28 - 199.48 | 0.7414 times | Tue 14 April 2026 | 198.60 (1.39%) | 195.62 | 195.20 - 200.40 | 0.4069 times | Mon 13 April 2026 | 195.87 (3.3%) | 188.67 | 188.06 - 196.52 | 1.1275 times | Fri 10 April 2026 | 189.61 (-1.75%) | 193.73 | 189.44 - 193.73 | 0.7434 times | Thu 09 April 2026 | 192.99 (-1.63%) | 194.78 | 191.08 - 195.69 | 0.6768 times | Wed 08 April 2026 | 196.19 (2.71%) | 195.90 | 194.99 - 198.56 | 0.6084 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 175.48 and 192.27
| Weekly Target 1 | 172.63 |
| Weekly Target 2 | 178.33 |
| Weekly Target 3 | 189.41666666667 |
| Weekly Target 4 | 195.12 |
| Weekly Target 5 | 206.21 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.04 (-5.5%) | 193.22 | 183.71 - 200.50 | 1.0646 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.9934 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.7956 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.8471 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.2391 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.7052 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.0646 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.1063 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.9209 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.2632 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.2956 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 175.48 and 192.27
| Monthly Target 1 | 172.63 |
| Monthly Target 2 | 178.33 |
| Monthly Target 3 | 189.41666666667 |
| Monthly Target 4 | 195.12 |
| Monthly Target 5 | 206.21 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.04 (-2.93%) | 190.56 | 183.71 - 200.50 | 0.7243 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0351 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1164 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9903 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8675 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8046 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2676 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1357 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8454 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2131 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9445 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 151.63 and 213.42
| Yearly Target 1 | 140.83 |
| Yearly Target 2 | 162.43 |
| Yearly Target 3 | 202.61666666667 |
| Yearly Target 4 | 224.22 |
| Yearly Target 5 | 264.41 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.04 (-19.61%) | 228.81 | 181.01 - 242.80 | 0.5117 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.655 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.1655 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.2579 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.1311 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 1.031 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2478 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.41
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 183, while middle bands are at 187 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.28 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 192.52 |
| 12 day DMA | 193.75 |
| 20 day DMA | 191.46 |
| 35 day DMA | 192.69 |
| 50 day DMA | 198.31 |
| 100 day DMA | 213.71 |
| 150 day DMA | 212.52 |
| 200 day DMA | 209.59 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.34 | 194.99 | 195.21 |
| 12 day EMA | 192.63 | 194.19 | 194.13 |
| 20 day EMA | 193.09 | 194.04 | 193.99 |
| 35 day EMA | 196.23 | 196.95 | 197.09 |
| 50 day EMA | 199.23 | 199.85 | 200.07 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.52 | 195.34 | 196.15 |
| 12 day SMA | 193.75 | 194.43 | 194.14 |
| 20 day SMA | 191.46 | 191.77 | 191.54 |
| 35 day SMA | 192.69 | 193.32 | 193.78 |
| 50 day SMA | 198.31 | 198.96 | 199.4 |
| 100 day SMA | 213.71 | 214.18 | 214.5 |
| 150 day SMA | 212.52 | 212.57 | 212.53 |
| 200 day SMA | 209.59 | 209.66 | 209.71 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
