Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 180.34 and 182.77
| Intraday Target 1 | 178.46 |
| Intraday Target 2 | 179.78 |
| Intraday Target 3 | 180.89 |
| Intraday Target 4 | 182.21 |
| Intraday Target 5 | 183.32 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 181.10 (0.56%) | 180.92 | 179.57 - 182.00 | 1.0977 times | Fri 12 June 2026 | 180.10 (-0.38%) | 181.45 | 179.50 - 182.64 | 0.873 times | Thu 11 June 2026 | 180.79 (-1.55%) | 182.49 | 177.93 - 184.13 | 0.9867 times | Wed 10 June 2026 | 183.63 (-2.54%) | 186.87 | 183.59 - 188.18 | 0.8977 times | Tue 09 June 2026 | 188.41 (2.66%) | 185.01 | 183.75 - 189.21 | 1.6395 times | Mon 08 June 2026 | 183.53 (-0.42%) | 184.55 | 183.20 - 187.39 | 0.8791 times | Fri 05 June 2026 | 184.30 (-1.23%) | 188.00 | 183.79 - 188.75 | 0.9229 times | Thu 04 June 2026 | 186.59 (4.78%) | 180.07 | 180.04 - 187.79 | 1.0776 times | Wed 03 June 2026 | 178.08 (1.12%) | 175.86 | 173.63 - 178.54 | 0.8123 times | Tue 02 June 2026 | 176.11 (-2.09%) | 177.74 | 175.50 - 179.34 | 0.8136 times | Mon 01 June 2026 | 179.87 (-1.53%) | 182.55 | 178.99 - 182.55 | 1.0198 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 180.34 and 182.77
| Weekly Target 1 | 178.46 |
| Weekly Target 2 | 179.78 |
| Weekly Target 3 | 180.89 |
| Weekly Target 4 | 182.21 |
| Weekly Target 5 | 183.32 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 181.10 (0.56%) | 180.92 | 179.57 - 182.00 | 0.1896 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 0.9115 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.8027 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 0.9274 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.0655 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.117 times | Fri 08 May 2026 | 171.16 (-2.28%) | 174.62 | 170.74 - 177.68 | 1.1889 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.2216 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.7188 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.8569 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.6863 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 169.58 and 185.16
| Monthly Target 1 | 165.73 |
| Monthly Target 2 | 173.42 |
| Monthly Target 3 | 181.31333333333 |
| Monthly Target 4 | 189 |
| Monthly Target 5 | 196.89 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 181.10 (-0.86%) | 182.55 | 173.63 - 189.21 | 0.4993 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1766 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2092 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0404 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0552 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9954 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8508 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8087 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2229 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1415 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8247 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 130.08 and 211.95
| Yearly Target 1 | 113.07 |
| Yearly Target 2 | 147.09 |
| Yearly Target 3 | 194.94333333333 |
| Yearly Target 4 | 228.96 |
| Yearly Target 5 | 276.81 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 181.10 (-20.89%) | 228.81 | 160.93 - 242.80 | 0.7742 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.6003 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.1221 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.1877 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.0744 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.9976 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2437 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 166, while middle bands are at 172 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.86 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 182.81 |
| 12 day DMA | 182.1 |
| 20 day DMA | 177.96 |
| 35 day DMA | 175.64 |
| 50 day DMA | 180.41 |
| 100 day DMA | 193.67 |
| 150 day DMA | 204.86 |
| 200 day DMA | 204.53 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.74 | 182.06 | 183.04 |
| 12 day EMA | 180.9 | 180.86 | 181 |
| 20 day EMA | 179.63 | 179.48 | 179.41 |
| 35 day EMA | 180.55 | 180.52 | 180.54 |
| 50 day EMA | 181.2 | 181.2 | 181.24 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.81 | 183.29 | 184.13 |
| 12 day SMA | 182.1 | 182.06 | 181.48 |
| 20 day SMA | 177.96 | 177 | 176.22 |
| 35 day SMA | 175.64 | 175.53 | 175.48 |
| 50 day SMA | 180.41 | 180.61 | 180.82 |
| 100 day SMA | 193.67 | 194.2 | 194.76 |
| 150 day SMA | 204.86 | 205.07 | 205.31 |
| 200 day SMA | 204.53 | 204.68 | 204.8 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
