ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 207.71 and 215.67

Intraday Target 1206.08
Intraday Target 2209.33
Intraday Target 3214.04
Intraday Target 4217.29
Intraday Target 5222

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 13 February 2026 212.58 (-1.1%) 216.05 210.79 - 218.75 1.1919 times
Thu 12 February 2026 214.94 (-2.29%) 218.92 208.55 - 219.60 1.1646 times
Wed 11 February 2026 219.98 (0.1%) 218.15 216.23 - 220.66 1.0234 times
Tue 10 February 2026 219.75 (1.43%) 217.35 214.84 - 220.86 0.9967 times
Mon 09 February 2026 216.66 (0.02%) 214.64 212.84 - 217.83 0.8026 times
Fri 06 February 2026 216.61 (0.4%) 216.95 214.40 - 218.40 0.972 times
Thu 05 February 2026 215.75 (-1.72%) 219.08 214.94 - 220.00 0.9334 times
Wed 04 February 2026 219.53 (1.35%) 217.40 216.65 - 220.63 0.8879 times
Tue 03 February 2026 216.60 (-3.05%) 221.52 216.16 - 226.03 0.9493 times
Mon 02 February 2026 223.42 (2.07%) 219.45 216.84 - 224.10 1.0783 times
Fri 30 January 2026 218.89 (-0.33%) 219.37 217.31 - 221.00 1.2689 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 204.41 and 216.72

Weekly Target 1201.69
Weekly Target 2207.13
Weekly Target 3213.99666666667
Weekly Target 4219.44
Weekly Target 5226.31

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 13 February 2026 212.58 (-1.86%) 214.64 208.55 - 220.86 1.4656 times
Fri 06 February 2026 216.61 (-1.04%) 219.45 214.40 - 226.03 1.3642 times
Fri 30 January 2026 218.89 (-6.86%) 235.99 217.31 - 238.68 1.889 times
Fri 23 January 2026 235.01 (-0.42%) 233.49 231.10 - 242.80 0.982 times
Fri 16 January 2026 235.99 (-1%) 238.29 228.14 - 241.26 1.1336 times
Fri 09 January 2026 238.37 (3.46%) 229.28 229.28 - 240.44 0.8663 times
Fri 02 January 2026 230.40 (-0.1%) 229.96 227.23 - 232.10 0.3365 times
Mon 29 December 2025 230.63 (0.13%) 229.96 229.67 - 231.65 0.1063 times
Fri 26 December 2025 230.32 (2.44%) 225.13 224.12 - 231.73 0.4065 times
Fri 19 December 2025 224.84 (-0.66%) 227.85 222.62 - 228.78 1.4501 times
Fri 12 December 2025 226.33 (0.04%) 224.87 223.19 - 232.82 1.3314 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 201.83 and 219.31

Monthly Target 1198.24
Monthly Target 2205.41
Monthly Target 3215.72
Monthly Target 4222.89
Monthly Target 5233.2

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 13 February 2026 212.58 (-2.88%) 219.45 208.55 - 226.03 0.5784 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0261 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8988 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8337 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.3133 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1767 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8759 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2569 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9786 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 1.0617 times
Wed 30 April 2025 199.33 (-2.77%) 205.00 171.00 - 205.48 1.159 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 193.44 and 227.69

Yearly Target 1187.06
Yearly Target 2199.82
Yearly Target 3221.31
Yearly Target 4234.07
Yearly Target 5255.56

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 13 February 2026 212.58 (-7.14%) 228.81 208.55 - 242.80 0.2144 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.7309 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.2189 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.3155 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 1.1829 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 1.0783 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.2591 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 244 and lower is at 207, while middle bands are at 216 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.

DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.51 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 216.78
12 day DMA 217.86
20 day DMA 224.94
35 day DMA 228.98
50 day DMA 228.34
100 day DMA 220.59
150 day DMA 213.71
200 day DMA 209.36

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA215.95217.63218.98
12 day EMA219.35220.58221.6
20 day EMA222.44223.48224.38
35 day EMA224.84225.56226.18
50 day EMA227.09227.68228.2

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA216.78217.59217.75
12 day SMA217.86218.86220.59
20 day SMA224.94226.31227.46
35 day SMA228.98229.51229.88
50 day SMA228.34228.62228.8
100 day SMA220.59220.36220.15
150 day SMA213.71213.66213.6
200 day SMA209.36209.28209.19

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top