ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 184.22 and 188.35

Intraday Target 1183.18
Intraday Target 2185.25
Intraday Target 3187.31
Intraday Target 4189.38
Intraday Target 5191.44

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 13 March 2026 187.32 (0.57%) 187.77 185.24 - 189.37 1.0648 times
Thu 12 March 2026 186.26 (-4.51%) 193.17 186.18 - 193.91 1.3484 times
Wed 11 March 2026 195.06 (-0.08%) 194.70 193.31 - 196.52 0.7617 times
Tue 10 March 2026 195.22 (-1.8%) 198.16 195.16 - 198.56 0.8217 times
Mon 09 March 2026 198.80 (1.69%) 194.83 193.39 - 199.39 0.9073 times
Fri 06 March 2026 195.50 (-3.22%) 200.00 195.11 - 200.82 1.0916 times
Thu 05 March 2026 202.00 (-1.33%) 202.27 199.72 - 204.71 1.2292 times
Wed 04 March 2026 204.73 (0.35%) 204.61 203.04 - 206.78 0.762 times
Tue 03 March 2026 204.01 (-0.97%) 202.28 200.67 - 205.00 1.1902 times
Mon 02 March 2026 206.00 (-2.2%) 208.00 204.67 - 208.02 0.8232 times
Fri 27 February 2026 210.64 (0.61%) 208.01 206.88 - 210.68 1.3503 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 179.21 and 193.36

Weekly Target 1176.5
Weekly Target 2181.91
Weekly Target 3190.65
Weekly Target 4196.06
Weekly Target 5204.8

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 13 March 2026 187.32 (-4.18%) 194.83 185.24 - 199.39 1.0006 times
Fri 06 March 2026 195.50 (-7.19%) 208.00 195.11 - 208.02 1.0397 times
Fri 27 February 2026 210.64 (0.54%) 208.00 206.31 - 212.50 0.8655 times
Fri 20 February 2026 209.50 (-1.45%) 201.80 201.00 - 212.69 1.1872 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 0.2778 times
Fri 13 February 2026 212.58 (-1.86%) 214.64 208.55 - 220.86 1.2071 times
Fri 06 February 2026 216.61 (-1.04%) 219.45 214.40 - 226.03 1.1237 times
Fri 30 January 2026 218.89 (-6.86%) 235.99 217.31 - 238.68 1.5559 times
Fri 23 January 2026 235.01 (-0.42%) 233.49 231.10 - 242.80 0.8088 times
Fri 16 January 2026 235.99 (-1%) 238.29 228.14 - 241.26 0.9337 times
Fri 09 January 2026 238.37 (3.46%) 229.28 229.28 - 240.44 0.7136 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 174.89 and 197.67

Monthly Target 1170.75
Monthly Target 2179.03
Monthly Target 3193.52666666667
Monthly Target 4201.81
Monthly Target 5216.31

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 13 March 2026 187.32 (-11.07%) 208.00 185.24 - 208.02 0.5052 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.1541 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0237 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8967 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8318 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.3103 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.174 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8739 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.254 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9763 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 1.0593 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 157.5 and 215.06

Yearly Target 1147.56
Yearly Target 2167.44
Yearly Target 3205.12
Yearly Target 4225
Yearly Target 5262.68

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 13 March 2026 187.32 (-18.17%) 228.81 185.24 - 242.80 0.352 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.6958 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.1941 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.2888 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 1.1589 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 1.0564 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.2539 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.85

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 196 and 212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.

DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.01 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 192.53
12 day DMA 199.58
20 day DMA 203.64
35 day DMA 210.97
50 day DMA 218.71
100 day DMA 220.89
150 day DMA 214.51
200 day DMA 210.36

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA191.67193.84197.63
12 day EMA197.77199.67202.11
20 day EMA202.59204.2206.09
35 day EMA210.1211.44212.92
50 day EMA217.02218.23219.53

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA192.53194.17197.32
12 day SMA199.58201.43203.34
20 day SMA203.64204.9206.34
35 day SMA210.97212.34213.87
50 day SMA218.71219.54220.42
100 day SMA220.89221.1221.33
150 day SMA214.51214.59214.68
200 day SMA210.36210.37210.36

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top