ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 158.94 and 163.95

Intraday Target 1157.93
Intraday Target 2159.95
Intraday Target 3162.94333333333
Intraday Target 4164.96
Intraday Target 5167.95

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 15 May 2026 161.96 (-1.57%) 165.58 160.93 - 165.94 0.4501 times
Thu 14 May 2026 164.54 (-0.87%) 166.50 164.40 - 169.29 0.8804 times
Wed 13 May 2026 165.99 (-0.19%) 166.29 163.32 - 167.62 1.3652 times
Tue 12 May 2026 166.30 (-0.13%) 165.91 165.57 - 167.93 0.6051 times
Mon 11 May 2026 166.52 (-2.71%) 171.73 165.25 - 171.73 1.5433 times
Fri 08 May 2026 171.16 (-2.56%) 174.97 170.74 - 175.48 1.2228 times
Thu 07 May 2026 175.66 (0.42%) 175.85 173.39 - 177.01 0.9375 times
Wed 06 May 2026 174.92 (0.17%) 176.73 172.06 - 176.96 1.2515 times
Tue 05 May 2026 174.63 (0.34%) 175.80 173.26 - 177.68 0.7961 times
Mon 04 May 2026 174.04 (-0.63%) 174.62 172.34 - 175.54 0.948 times
Fri 01 May 2026 175.15 (-2.12%) 179.82 174.60 - 179.87 0.8116 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 156.05 and 166.85

Weekly Target 1154.07
Weekly Target 2158.02
Weekly Target 3164.87333333333
Weekly Target 4168.82
Weekly Target 5175.67

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 15 May 2026 161.96 (-5.38%) 171.73 160.93 - 171.73 1.1042 times
Fri 08 May 2026 171.16 (-2.28%) 174.62 170.74 - 177.68 1.1753 times
Fri 01 May 2026 175.15 (-1.18%) 176.76 174.60 - 183.00 1.2076 times
Fri 24 April 2026 177.25 (-8.99%) 193.22 175.00 - 200.50 1.6991 times
Fri 17 April 2026 194.75 (2.71%) 188.67 188.06 - 200.40 0.8471 times
Fri 10 April 2026 189.61 (-0.79%) 190.63 188.73 - 198.56 0.6785 times
Thu 02 April 2026 191.12 (5.29%) 183.62 181.75 - 193.80 0.7224 times
Fri 27 March 2026 181.52 (-4.1%) 192.63 181.01 - 193.75 1.0566 times
Fri 20 March 2026 189.29 (1.05%) 188.99 187.41 - 196.75 0.6014 times
Fri 13 March 2026 187.32 (-4.18%) 194.83 185.24 - 199.39 0.9078 times
Fri 06 March 2026 195.50 (-7.19%) 208.00 195.11 - 208.02 0.9434 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 151.98 and 170.92

Monthly Target 1148.65
Monthly Target 2155.3
Monthly Target 3167.58666666667
Monthly Target 4174.24
Monthly Target 5186.53

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 15 May 2026 161.96 (-9.49%) 179.82 160.93 - 179.87 0.6671 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.2336 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.0613 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.0765 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0154 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.868 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.825 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.2475 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1644 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8413 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2438 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 120.51 and 202.38

Yearly Target 1106.69
Yearly Target 2134.33
Yearly Target 3188.56333333333
Yearly Target 4216.2
Yearly Target 5270.43

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 15 May 2026 161.96 (-29.25%) 228.81 160.93 - 242.80 0.6541 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.6312 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.1437 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.2106 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 1.0952 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 1.0168 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.2484 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.48

Tomorrow's movement Prediction of Danaher Corporation DHR is strongly bearish. It has broken a strong support of 165 and is expected to move down further.

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 9 points

Upper Bollinger band is at 194 and lower is at 159, while middle bands are at 168 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.

DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.89 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 165.06
12 day DMA 170.82
20 day DMA 175.91
35 day DMA 182.8
50 day DMA 185.59
100 day DMA 204.71
150 day DMA 209.44
200 day DMA 207.19

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA165.47167.23168.58
12 day EMA170.32171.84173.17
20 day EMA174.66176177.21
35 day EMA180181.06182.03
50 day EMA185.29186.24187.13

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA165.06166.9169.13
12 day SMA170.82172.22173.43
20 day SMA175.91177.55179.01
35 day SMA182.8183.55184.19
50 day SMA185.59186.45187.24
100 day SMA204.71205.32205.92
150 day SMA209.44209.77210.11
200 day SMA207.19207.39207.56

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top