Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 223.89 and 227.37
| Intraday Target 1 | 223.1 |
| Intraday Target 2 | 224.67 |
| Intraday Target 3 | 226.57666666667 |
| Intraday Target 4 | 228.15 |
| Intraday Target 5 | 230.06 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.25 (-0.39%) | 228.03 | 225.00 - 228.48 | 1.0432 times | Thu 04 December 2025 | 227.14 (-0.58%) | 227.70 | 223.77 - 228.88 | 0.7744 times | Wed 03 December 2025 | 228.46 (0.83%) | 228.00 | 227.60 - 230.65 | 1.2339 times | Tue 02 December 2025 | 226.59 (1.09%) | 225.78 | 223.96 - 228.32 | 0.3835 times | Mon 01 December 2025 | 224.14 (-1.16%) | 226.56 | 223.75 - 227.44 | 1.2733 times | Fri 28 November 2025 | 226.78 (-0.74%) | 228.28 | 226.56 - 228.45 | 0.4795 times | Wed 26 November 2025 | 228.46 (-1%) | 229.57 | 227.47 - 230.95 | 1.3567 times | Tue 25 November 2025 | 230.77 (1.67%) | 227.14 | 226.17 - 232.35 | 0.9703 times | Mon 24 November 2025 | 226.98 (-0.18%) | 227.50 | 224.09 - 227.54 | 1.4415 times | Fri 21 November 2025 | 227.39 (2.34%) | 222.75 | 222.04 - 228.54 | 1.0437 times | Thu 20 November 2025 | 222.18 (-0.1%) | 222.98 | 221.34 - 225.04 | 0.98 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 221.55 and 228.45
| Weekly Target 1 | 219.98 |
| Weekly Target 2 | 223.12 |
| Weekly Target 3 | 226.88333333333 |
| Weekly Target 4 | 230.02 |
| Weekly Target 5 | 233.78 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 0.915 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 0.8255 times | Fri 21 November 2025 | 227.39 (2.79%) | 219.49 | 217.86 - 228.54 | 1.2722 times | Fri 14 November 2025 | 221.21 (5.37%) | 208.87 | 207.72 - 226.61 | 1.3067 times | Fri 07 November 2025 | 209.94 (-2.53%) | 212.78 | 207.75 - 216.11 | 0.6715 times | Fri 31 October 2025 | 215.38 (0%) | 213.06 | 213.01 - 217.75 | 0.2577 times | Fri 31 October 2025 | 215.38 (-3.42%) | 223.06 | 212.71 - 224.44 | 0.9995 times | Fri 24 October 2025 | 223.01 (6.67%) | 210.25 | 207.74 - 234.99 | 1.5011 times | Fri 17 October 2025 | 209.06 (3.26%) | 203.56 | 202.33 - 212.64 | 1.1177 times | Fri 10 October 2025 | 202.46 (-5.83%) | 215.98 | 202.14 - 216.59 | 1.1331 times | Fri 03 October 2025 | 214.99 (16.31%) | 185.85 | 183.45 - 219.92 | 2.1285 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 221.55 and 228.45
| Monthly Target 1 | 219.98 |
| Monthly Target 2 | 223.12 |
| Monthly Target 3 | 226.88333333333 |
| Monthly Target 4 | 230.02 |
| Monthly Target 5 | 233.78 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 0.1902 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8471 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3344 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1956 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.89 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2771 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9943 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0788 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1776 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 1.0148 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.3915 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 155.01 and 242.24
| Yearly Target 1 | 131.26 |
| Yearly Target 2 | 178.76 |
| Yearly Target 3 | 218.49333333333 |
| Yearly Target 4 | 265.99 |
| Yearly Target 5 | 305.72 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.25 (-1.44%) | 230.85 | 171.00 - 258.23 | 1.467 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.0931 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.1797 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.0608 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.967 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2324 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 213, while middle bands are at 218 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.32 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 226.52 |
| 12 day DMA | 226.46 |
| 20 day DMA | 223.11 |
| 35 day DMA | 219.96 |
| 50 day DMA | 215.33 |
| 100 day DMA | 207.38 |
| 150 day DMA | 203.62 |
| 200 day DMA | 202.93 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.79 | 227.06 | 227.02 |
| 12 day EMA | 225.62 | 225.51 | 225.21 |
| 20 day EMA | 223.43 | 223.13 | 222.71 |
| 35 day EMA | 218.9 | 218.47 | 217.96 |
| 50 day EMA | 214.22 | 213.73 | 213.18 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.52 | 226.62 | 226.89 |
| 12 day SMA | 226.46 | 226.4 | 225.84 |
| 20 day SMA | 223.11 | 222.33 | 221.59 |
| 35 day SMA | 219.96 | 219.52 | 218.92 |
| 50 day SMA | 215.33 | 214.43 | 213.61 |
| 100 day SMA | 207.38 | 207.05 | 206.71 |
| 150 day SMA | 203.62 | 203.42 | 203.23 |
| 200 day SMA | 202.93 | 202.82 | 202.72 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
