ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 214.09 and 218.13

Intraday Target 1210.97
Intraday Target 2213.16
Intraday Target 3215.00666666667
Intraday Target 4217.2
Intraday Target 5219.05

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Wed 26 August 2026 215.36 (-0.28%) 213.23 212.81 - 216.85 0.7842 times
Tue 25 August 2026 215.97 (0.4%) 213.88 212.24 - 216.77 0.7248 times
Mon 24 August 2026 215.11 (-1.71%) 218.33 213.88 - 218.34 0.7777 times
Fri 21 August 2026 218.85 (1.36%) 215.58 213.46 - 220.25 1.4568 times
Thu 20 August 2026 215.91 (2.09%) 210.12 208.21 - 220.67 1.7051 times
Wed 19 August 2026 211.50 (5.97%) 203.10 202.91 - 212.19 1.6276 times
Tue 18 August 2026 199.58 (-1.51%) 203.97 199.49 - 204.23 0.7095 times
Mon 17 August 2026 202.63 (0.09%) 199.99 199.99 - 203.43 0.924 times
Fri 14 August 2026 202.45 (-0.71%) 203.00 201.12 - 203.96 0.6954 times
Thu 13 August 2026 203.89 (-0.92%) 207.06 202.17 - 207.49 0.595 times
Wed 12 August 2026 205.79 (-0.8%) 204.55 202.00 - 207.59 0.9414 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 210.75 and 216.85

Weekly Target 1209.21
Weekly Target 2212.29
Weekly Target 3215.31333333333
Weekly Target 4218.39
Weekly Target 5221.41

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Wed 26 August 2026 215.36 (-1.59%) 218.33 212.24 - 218.34 0.3397 times
Fri 21 August 2026 218.85 (8.1%) 199.99 199.49 - 220.67 0.954 times
Fri 14 August 2026 202.45 (-1.13%) 203.26 200.78 - 209.37 0.6145 times
Fri 07 August 2026 204.76 (5.02%) 197.34 192.91 - 205.19 0.9107 times
Fri 31 July 2026 194.98 (1.82%) 191.39 189.85 - 209.90 1.4845 times
Fri 24 July 2026 191.50 (-6.05%) 202.00 165.75 - 204.33 2.2351 times
Fri 17 July 2026 203.83 (2.45%) 198.70 197.37 - 206.59 0.9519 times
Fri 10 July 2026 198.95 (0.52%) 195.31 189.78 - 199.84 0.6129 times
Thu 02 July 2026 197.93 (0.89%) 195.45 188.99 - 198.23 0.7154 times
Fri 26 June 2026 196.19 (10.74%) 176.44 175.00 - 197.57 1.1813 times
Thu 18 June 2026 177.17 (-1.63%) 180.92 174.22 - 183.55 0.7693 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 204.14 and 231.9

Monthly Target 1181.89
Monthly Target 2198.62
Monthly Target 3209.64666666667
Monthly Target 4226.38
Monthly Target 5237.41

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 26 August 2026 215.36 (10.45%) 197.34 192.91 - 220.67 0.7347 times
Fri 31 July 2026 194.98 (2.36%) 191.97 165.75 - 209.90 1.48 times
Tue 30 June 2026 190.48 (4.28%) 182.55 173.63 - 197.57 1.0186 times
Fri 29 May 2026 182.67 (2.08%) 179.82 160.93 - 184.33 1.1156 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.1466 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 0.9865 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.0006 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.9438 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8068 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.7668 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.1595 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 147.21 and 229.08

Yearly Target 1124.49
Yearly Target 2169.93
Yearly Target 3206.36333333333
Yearly Target 4251.8
Yearly Target 5288.23

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 26 August 2026 215.36 (-5.92%) 228.81 160.93 - 242.80 1.0924 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.5185 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.0647 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.127 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 1.0195 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.9466 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.2313 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 191, while middle bands are at 199 and 214

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.48 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 216.24
12 day DMA 209.54
20 day DMA 205.58
35 day DMA 201.46
50 day DMA 197.53
100 day DMA 188.97
150 day DMA 194.96
200 day DMA 203.02

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA214.51214.09213.15
12 day EMA210.51209.63208.48
20 day EMA207.02206.14205.11
35 day EMA202.33201.56200.71
50 day EMA198.16197.46196.71

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA216.24215.47212.19
12 day SMA209.54209.04208.11
20 day SMA205.58204.64203.79
35 day SMA201.46200.76200.13
50 day SMA197.53196.84196.12
100 day SMA188.97188.72188.47
150 day SMA194.96195.08195.22
200 day SMA203.02203.02203.01

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top