Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 193.04 and 204.48
| Intraday Target 1 | 191.03 |
| Intraday Target 2 | 195.04 |
| Intraday Target 3 | 202.47 |
| Intraday Target 4 | 206.48 |
| Intraday Target 5 | 213.91 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.05 (1.3%) | 200.73 | 198.46 - 209.90 | 1.2185 times | Mon 27 July 2026 | 196.50 (2.61%) | 191.39 | 189.85 - 196.63 | 0.6949 times | Fri 24 July 2026 | 191.50 (-0.52%) | 193.08 | 190.00 - 194.80 | 0.8913 times | Thu 23 July 2026 | 192.50 (7.46%) | 185.12 | 183.87 - 192.89 | 1.5033 times | Wed 22 July 2026 | 179.14 (0.01%) | 179.45 | 173.00 - 180.12 | 0.9223 times | Tue 21 July 2026 | 179.13 (-11.12%) | 195.00 | 165.75 - 201.51 | 2.5377 times | Mon 20 July 2026 | 201.55 (-1.12%) | 202.00 | 200.00 - 204.33 | 0.4654 times | Fri 17 July 2026 | 203.83 (-0.58%) | 203.45 | 202.14 - 206.59 | 0.6462 times | Thu 16 July 2026 | 205.01 (2.1%) | 201.41 | 200.36 - 205.28 | 0.5514 times | Wed 15 July 2026 | 200.79 (0.87%) | 200.00 | 199.34 - 202.36 | 0.5691 times | Tue 14 July 2026 | 199.05 (-0.55%) | 198.03 | 197.37 - 202.33 | 0.545 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 194.45 and 214.5
| Weekly Target 1 | 179.55 |
| Weekly Target 2 | 189.3 |
| Weekly Target 3 | 199.6 |
| Weekly Target 4 | 209.35 |
| Weekly Target 5 | 219.65 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.05 (3.94%) | 191.39 | 189.85 - 209.90 | 0.7003 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.3131 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 0.9851 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.6343 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.7403 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.2225 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.7961 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 0.9 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.7926 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 0.9157 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.0521 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 182.4 and 226.55
| Monthly Target 1 | 147.42 |
| Monthly Target 2 | 173.23 |
| Monthly Target 3 | 191.56666666667 |
| Monthly Target 4 | 217.38 |
| Monthly Target 5 | 235.72 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.05 (4.5%) | 191.97 | 165.75 - 209.90 | 1.2428 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 0.9972 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.0922 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1225 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9658 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 0.9796 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.924 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.7898 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7508 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.1352 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.0596 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 139.06 and 220.93
| Yearly Target 1 | 119.06 |
| Yearly Target 2 | 159.05 |
| Yearly Target 3 | 200.92666666667 |
| Yearly Target 4 | 240.92 |
| Yearly Target 5 | 282.8 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.05 (-13.05%) | 228.81 | 160.93 - 242.80 | 0.9871 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.5456 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.0837 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.1471 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.0377 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.9635 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2354 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.92
Munafa value: 81 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.18 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 191.74 |
| 12 day DMA | 195.68 |
| 20 day DMA | 195.18 |
| 35 day DMA | 190.45 |
| 50 day DMA | 185.78 |
| 100 day DMA | 186.11 |
| 150 day DMA | 198.81 |
| 200 day DMA | 203.78 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.77 | 192.63 | 190.69 |
| 12 day EMA | 194.21 | 193.33 | 192.75 |
| 20 day EMA | 193.16 | 192.54 | 192.12 |
| 35 day EMA | 189.48 | 188.92 | 188.47 |
| 50 day EMA | 184.9 | 184.32 | 183.82 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.74 | 187.75 | 188.76 |
| 12 day SMA | 195.68 | 195.68 | 195.62 |
| 20 day SMA | 195.18 | 194.87 | 194.85 |
| 35 day SMA | 190.45 | 190.03 | 189.74 |
| 50 day SMA | 185.78 | 185.09 | 184.48 |
| 100 day SMA | 186.11 | 186.16 | 186.26 |
| 150 day SMA | 198.81 | 198.98 | 199.19 |
| 200 day SMA | 203.78 | 203.86 | 203.92 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
