QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 197.04 and 200.12
| Intraday Target 1 | 194.66 |
| Intraday Target 2 | 196.34 |
| Intraday Target 3 | 197.74 |
| Intraday Target 4 | 199.42 |
| Intraday Target 5 | 200.82 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.02 (0.17%) | 196.66 | 196.06 - 199.14 | 0.667 times | Wed 01 April 2026 | 197.69 (0.87%) | 195.51 | 194.09 - 198.86 | 0.7534 times | Tue 31 March 2026 | 195.98 (-0.6%) | 194.86 | 192.73 - 198.95 | 1.6276 times | Mon 30 March 2026 | 197.16 (0.84%) | 196.67 | 194.72 - 197.56 | 1.1103 times | Fri 27 March 2026 | 195.51 (-1.33%) | 197.93 | 194.57 - 198.63 | 1.2525 times | Thu 26 March 2026 | 198.15 (0.86%) | 196.24 | 195.00 - 198.88 | 0.906 times | Wed 25 March 2026 | 196.46 (0.19%) | 196.77 | 194.28 - 197.72 | 0.872 times | Tue 24 March 2026 | 196.08 (0.25%) | 194.58 | 193.81 - 197.03 | 0.9739 times | Mon 23 March 2026 | 195.60 (0.08%) | 197.33 | 195.23 - 202.91 | 1.1303 times | Fri 20 March 2026 | 195.44 (0.66%) | 194.00 | 192.79 - 196.83 | 0.7071 times | Thu 19 March 2026 | 194.15 (-2.25%) | 195.79 | 193.91 - 197.21 | 0.3759 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 195.38 and 201.79
| Weekly Target 1 | 190.22 |
| Weekly Target 2 | 194.12 |
| Weekly Target 3 | 196.63 |
| Weekly Target 4 | 200.53 |
| Weekly Target 5 | 203.04 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.7975 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 0.9848 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.5946 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.8803 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 0.9522 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 1.0594 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.812 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.3333 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 2.1382 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.4477 times | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 0.9812 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 196.06 and 201.11
| Monthly Target 1 | 192.03 |
| Monthly Target 2 | 195.03 |
| Monthly Target 3 | 197.08333333333 |
| Monthly Target 4 | 200.08 |
| Monthly Target 5 | 202.13 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.02 (1.04%) | 195.51 | 194.09 - 199.14 | 0.0584 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8441 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2415 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0567 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.075 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1045 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.379 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7645 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.9231 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.5534 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.8057 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 184.6 and 226.92
| Yearly Target 1 | 151.91 |
| Yearly Target 2 | 174.97 |
| Yearly Target 3 | 194.23333333333 |
| Yearly Target 4 | 217.29 |
| Yearly Target 5 | 236.55 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.02 (14.11%) | 173.31 | 171.18 - 213.50 | 0.2901 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.2857 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 1.0877 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.1978 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.3252 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.4957 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.3178 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 194, while middle bands are at 196 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.48 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 196.87 |
| 12 day DMA | 196.57 |
| 20 day DMA | 198.23 |
| 35 day DMA | 202.14 |
| 50 day DMA | 198.1 |
| 100 day DMA | 190.14 |
| 150 day DMA | 187.53 |
| 200 day DMA | 184.44 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.26 | 196.88 | 196.47 |
| 12 day EMA | 197.58 | 197.5 | 197.46 |
| 20 day EMA | 198.29 | 198.32 | 198.39 |
| 35 day EMA | 197.36 | 197.32 | 197.3 |
| 50 day EMA | 197.16 | 197.12 | 197.1 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.87 | 196.9 | 196.65 |
| 12 day SMA | 196.57 | 196.65 | 196.82 |
| 20 day SMA | 198.23 | 198.75 | 199.29 |
| 35 day SMA | 202.14 | 202.46 | 202.68 |
| 50 day SMA | 198.1 | 197.84 | 197.66 |
| 100 day SMA | 190.14 | 189.93 | 189.73 |
| 150 day SMA | 187.53 | 187.4 | 187.28 |
| 200 day SMA | 184.44 | 184.35 | 184.26 |


