Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 193.03 and 195.86
| Intraday Target 1 | 190.92 |
| Intraday Target 2 | 192.3 |
| Intraday Target 3 | 193.75333333333 |
| Intraday Target 4 | 195.13 |
| Intraday Target 5 | 196.58 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 193.67 (0.26%) | 193.00 | 192.38 - 195.21 | 0.902 times | Tue 02 June 2026 | 193.16 (0.5%) | 192.93 | 191.02 - 193.31 | 0.9445 times | Mon 01 June 2026 | 192.20 (-1.39%) | 194.14 | 191.85 - 196.48 | 0.8484 times | Fri 29 May 2026 | 194.90 (-0.66%) | 196.59 | 194.29 - 197.38 | 1.7599 times | Thu 28 May 2026 | 196.20 (1.14%) | 194.03 | 193.91 - 196.80 | 0.91 times | Wed 27 May 2026 | 193.99 (0.58%) | 194.26 | 192.57 - 196.32 | 0.8312 times | Tue 26 May 2026 | 192.88 (-1.13%) | 194.26 | 192.35 - 194.69 | 1.2102 times | Fri 22 May 2026 | 195.09 (0.66%) | 193.99 | 193.96 - 196.92 | 0.6135 times | Thu 21 May 2026 | 193.82 (0.04%) | 192.73 | 188.88 - 193.83 | 0.6597 times | Wed 20 May 2026 | 193.75 (1.76%) | 191.87 | 190.40 - 194.85 | 1.3205 times | Tue 19 May 2026 | 190.39 (0.29%) | 189.24 | 187.06 - 191.18 | 1.106 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 189.62 and 195.08
| Weekly Target 1 | 188.26 |
| Weekly Target 2 | 190.97 |
| Weekly Target 3 | 193.72333333333 |
| Weekly Target 4 | 196.43 |
| Weekly Target 5 | 199.18 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 193.67 (-0.63%) | 194.14 | 191.02 - 196.48 | 0.4745 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.8295 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 0.8783 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 0.9602 times | Fri 08 May 2026 | 187.39 (-2.74%) | 190.61 | 186.23 - 193.50 | 0.8779 times | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.1795 times | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 2.0346 times | Fri 17 April 2026 | 195.02 (1.83%) | 191.03 | 189.72 - 196.45 | 1.1395 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 0.8316 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.7944 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 0.9809 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 189.62 and 195.08
| Monthly Target 1 | 188.26 |
| Monthly Target 2 | 190.97 |
| Monthly Target 3 | 193.72333333333 |
| Monthly Target 4 | 196.43 |
| Monthly Target 5 | 199.18 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 193.67 (-0.63%) | 194.14 | 191.02 - 196.48 | 0.1092 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8554 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.2172 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.9028 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2515 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.1302 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.1141 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1814 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.4205 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.8177 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.946 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 182.43 and 224.75
| Yearly Target 1 | 150.46 |
| Yearly Target 2 | 172.07 |
| Yearly Target 3 | 192.78333333333 |
| Yearly Target 4 | 214.39 |
| Yearly Target 5 | 235.1 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 193.67 (11.61%) | 173.31 | 171.18 - 213.50 | 0.4628 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.2609 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 1.0666 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.1479 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.2754 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.4689 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.3176 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 187, while middle bands are at 189 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuestDiagnostics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.98 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 194.03 |
| 12 day DMA | 193.32 |
| 20 day DMA | 191.63 |
| 35 day DMA | 193.2 |
| 50 day DMA | 194.16 |
| 100 day DMA | 194.79 |
| 150 day DMA | 190.32 |
| 200 day DMA | 188.44 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.58 | 193.53 | 193.71 |
| 12 day EMA | 193.15 | 193.06 | 193.04 |
| 20 day EMA | 192.97 | 192.9 | 192.87 |
| 35 day EMA | 193.42 | 193.41 | 193.42 |
| 50 day EMA | 194.33 | 194.36 | 194.41 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.03 | 194.09 | 194.03 |
| 12 day SMA | 193.32 | 192.74 | 192.3 |
| 20 day SMA | 191.63 | 191.49 | 191.41 |
| 35 day SMA | 193.2 | 193.21 | 193.2 |
| 50 day SMA | 194.16 | 194.2 | 194.24 |
| 100 day SMA | 194.79 | 194.64 | 194.51 |
| 150 day SMA | 190.32 | 190.24 | 190.18 |
| 200 day SMA | 188.44 | 188.36 | 188.29 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
