Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 198.8 and 204.09
| Intraday Target 1 | 197.81 |
| Intraday Target 2 | 199.79 |
| Intraday Target 3 | 203.1 |
| Intraday Target 4 | 205.08 |
| Intraday Target 5 | 208.39 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 201.77 (-2.05%) | 204.68 | 201.12 - 206.41 | 1.6696 times | Tue 14 July 2026 | 206.00 (-0.65%) | 202.80 | 201.13 - 208.52 | 1.2116 times | Mon 13 July 2026 | 207.35 (-0.04%) | 207.48 | 207.01 - 210.76 | 0.7961 times | Fri 10 July 2026 | 207.43 (-0.3%) | 208.10 | 207.03 - 209.86 | 0.3379 times | Thu 09 July 2026 | 208.05 (0%) | 210.20 | 206.34 - 210.20 | 0.4783 times | Wed 08 July 2026 | 208.05 (-2.04%) | 211.42 | 207.23 - 211.42 | 0.4682 times | Tue 07 July 2026 | 212.38 (-0.5%) | 216.89 | 212.12 - 219.20 | 1.3728 times | Mon 06 July 2026 | 213.45 (-1.05%) | 215.64 | 212.57 - 216.52 | 1.0438 times | Thu 02 July 2026 | 215.72 (-0.14%) | 217.07 | 214.94 - 217.41 | 1.2169 times | Wed 01 July 2026 | 216.02 (1.92%) | 213.67 | 211.40 - 216.87 | 1.405 times | Tue 30 June 2026 | 211.95 (-0.32%) | 212.89 | 210.67 - 214.21 | 1.1864 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 196.63 and 206.27
| Weekly Target 1 | 194.91 |
| Weekly Target 2 | 198.34 |
| Weekly Target 3 | 204.55 |
| Weekly Target 4 | 207.98 |
| Weekly Target 5 | 214.19 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 201.77 (-2.73%) | 207.48 | 201.12 - 210.76 | 0.7185 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.7231 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.959 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.3699 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 1.1144 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 1.1849 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.9536 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.9254 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 0.9799 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 1.0713 times | Fri 08 May 2026 | 187.39 (-2.74%) | 190.61 | 186.23 - 193.50 | 0.9794 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 192.41 and 210.49
| Monthly Target 1 | 189.28 |
| Monthly Target 2 | 195.53 |
| Monthly Target 3 | 207.36333333333 |
| Monthly Target 4 | 213.61 |
| Monthly Target 5 | 225.44 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 201.77 (-4.8%) | 213.67 | 201.12 - 219.20 | 0.3832 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.9942 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8129 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1567 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.858 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1893 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0741 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0588 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1227 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3499 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7771 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 186.48 and 234.5
| Yearly Target 1 | 149.36 |
| Yearly Target 2 | 175.57 |
| Yearly Target 3 | 197.38333333333 |
| Yearly Target 4 | 223.59 |
| Yearly Target 5 | 245.4 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 201.77 (16.27%) | 173.31 | 171.18 - 219.20 | 0.5671 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.2407 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 1.0496 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.1296 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.2551 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.4454 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.3125 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 194, while middle bands are at 200 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term but the sell signal is initial and weak.
QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.89 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 206.12 |
| 12 day DMA | 210.07 |
| 20 day DMA | 206.23 |
| 35 day DMA | 202.65 |
| 50 day DMA | 199.01 |
| 100 day DMA | 199.13 |
| 150 day DMA | 194.26 |
| 200 day DMA | 191.74 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.75 | 207.74 | 208.61 |
| 12 day EMA | 207.09 | 208.06 | 208.44 |
| 20 day EMA | 206.07 | 206.52 | 206.57 |
| 35 day EMA | 202.96 | 203.03 | 202.85 |
| 50 day EMA | 199.25 | 199.15 | 198.87 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.12 | 207.38 | 208.65 |
| 12 day SMA | 210.07 | 210.74 | 210.76 |
| 20 day SMA | 206.23 | 206.25 | 206.1 |
| 35 day SMA | 202.65 | 202.45 | 202.11 |
| 50 day SMA | 199.01 | 198.83 | 198.59 |
| 100 day SMA | 199.13 | 199.15 | 199.15 |
| 150 day SMA | 194.26 | 194.13 | 193.98 |
| 200 day SMA | 191.74 | 191.65 | 191.54 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
