Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 180.39 and 182.66
| Intraday Target 1 | 179.91 |
| Intraday Target 2 | 180.87 |
| Intraday Target 3 | 182.18333333333 |
| Intraday Target 4 | 183.14 |
| Intraday Target 5 | 184.45 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.82 (-0.38%) | 182.29 | 181.23 - 183.50 | 0.8983 times | Fri 05 December 2025 | 182.51 (-0.91%) | 183.20 | 182.08 - 184.19 | 0.6762 times | Thu 04 December 2025 | 184.18 (0.86%) | 182.31 | 182.25 - 185.12 | 0.9572 times | Wed 03 December 2025 | 182.61 (0.03%) | 183.27 | 182.21 - 184.16 | 0.9686 times | Tue 02 December 2025 | 182.55 (-0.66%) | 183.80 | 182.21 - 184.88 | 1.0787 times | Mon 01 December 2025 | 183.77 (-2.86%) | 188.50 | 183.66 - 189.39 | 1.0771 times | Fri 28 November 2025 | 189.18 (-0.27%) | 190.12 | 188.94 - 190.26 | 0.3478 times | Wed 26 November 2025 | 189.69 (-1.38%) | 191.44 | 189.21 - 192.26 | 0.7967 times | Tue 25 November 2025 | 192.35 (0.93%) | 191.76 | 190.73 - 193.35 | 1.106 times | Mon 24 November 2025 | 190.58 (-0.35%) | 192.75 | 189.74 - 192.75 | 2.0935 times | Fri 21 November 2025 | 191.25 (1.94%) | 188.11 | 187.80 - 193.76 | 1.6212 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 180.39 and 182.66
| Weekly Target 1 | 179.91 |
| Weekly Target 2 | 180.87 |
| Weekly Target 3 | 182.18333333333 |
| Weekly Target 4 | 183.14 |
| Weekly Target 5 | 184.45 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.82 (-0.38%) | 182.29 | 181.23 - 183.50 | 0.2141 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.1342 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 1.0355 times | Fri 21 November 2025 | 191.25 (2.3%) | 187.01 | 184.18 - 193.76 | 1.3548 times | Fri 14 November 2025 | 186.95 (4.15%) | 178.20 | 175.77 - 191.31 | 1.3755 times | Fri 07 November 2025 | 179.50 (2.02%) | 179.35 | 175.67 - 180.59 | 0.8069 times | Fri 31 October 2025 | 175.95 (0%) | 174.33 | 174.33 - 176.81 | 0.211 times | Fri 31 October 2025 | 175.95 (-3.42%) | 181.37 | 174.33 - 182.16 | 1.2542 times | Fri 24 October 2025 | 182.18 (-3.87%) | 190.69 | 179.53 - 197.55 | 1.6005 times | Fri 17 October 2025 | 189.51 (2.96%) | 182.71 | 181.82 - 190.08 | 1.0133 times | Fri 10 October 2025 | 184.07 (2.64%) | 178.11 | 177.39 - 184.48 | 0.7968 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 177.45 and 185.61
| Monthly Target 1 | 175.99 |
| Monthly Target 2 | 178.9 |
| Monthly Target 3 | 184.14666666667 |
| Monthly Target 4 | 187.06 |
| Monthly Target 5 | 192.31 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.82 (-3.89%) | 188.50 | 181.23 - 189.39 | 0.291 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.9869 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2322 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6831 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8248 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.388 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7199 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1828 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5624 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.129 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 0.9497 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 165.26 and 214.11
| Yearly Target 1 | 127.17 |
| Yearly Target 2 | 154.5 |
| Yearly Target 3 | 176.02333333333 |
| Yearly Target 4 | 203.35 |
| Yearly Target 5 | 224.87 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.82 (20.52%) | 151.96 | 148.70 - 197.55 | 1.1001 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.9826 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.082 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.1971 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.3511 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.2871 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 181, while middle bands are at 184 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term but the sell signal is initial and weak.
QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.34 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 182.73 |
| 12 day DMA | 186.51 |
| 20 day DMA | 186.51 |
| 35 day DMA | 183.57 |
| 50 day DMA | 183.71 |
| 100 day DMA | 181.1 |
| 150 day DMA | 179.08 |
| 200 day DMA | 176.74 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.22 | 183.92 | 184.63 |
| 12 day EMA | 184.71 | 185.23 | 185.73 |
| 20 day EMA | 184.86 | 185.18 | 185.46 |
| 35 day EMA | 184.92 | 185.1 | 185.25 |
| 50 day EMA | 183.84 | 183.92 | 183.98 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.73 | 183.12 | 184.46 |
| 12 day SMA | 186.51 | 186.85 | 187.09 |
| 20 day SMA | 186.51 | 186.39 | 186.09 |
| 35 day SMA | 183.57 | 183.79 | 183.91 |
| 50 day SMA | 183.71 | 183.85 | 183.91 |
| 100 day SMA | 181.1 | 180.97 | 180.81 |
| 150 day SMA | 179.08 | 179.05 | 179.02 |
| 200 day SMA | 176.74 | 176.69 | 176.64 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
