ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong intraday Stock price targets for QuestDiagnostics are 184.71 and 190.37

Intraday Target 1183.63
Intraday Target 2185.79
Intraday Target 3189.29333333333
Intraday Target 4191.45
Intraday Target 5194.95

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Thu 14 May 2026 187.94 (-1.52%) 190.92 187.14 - 192.80 1.0801 times
Wed 13 May 2026 190.85 (0.35%) 188.81 187.51 - 191.11 0.9747 times
Tue 12 May 2026 190.18 (0.19%) 191.21 189.47 - 192.30 1.0616 times
Mon 11 May 2026 189.81 (1.29%) 187.36 187.13 - 190.45 0.8728 times
Fri 08 May 2026 187.39 (-1.81%) 191.71 186.23 - 192.20 1.0723 times
Thu 07 May 2026 190.84 (0.9%) 188.19 187.90 - 190.99 1.0405 times
Wed 06 May 2026 189.13 (-0.9%) 190.89 188.49 - 192.62 1.2637 times
Tue 05 May 2026 190.84 (-0.34%) 191.39 189.18 - 191.70 0.8632 times
Mon 04 May 2026 191.50 (-0.61%) 190.61 190.41 - 193.50 0.798 times
Fri 01 May 2026 192.67 (-0.79%) 194.50 192.21 - 196.34 0.973 times
Thu 30 April 2026 194.20 (2.58%) 190.24 189.92 - 195.87 1.5609 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 187.54 and 193.21

Weekly Target 1183.62
Weekly Target 2185.78
Weekly Target 3189.29
Weekly Target 4191.45
Weekly Target 5194.96

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Thu 14 May 2026 187.94 (0.29%) 187.36 187.13 - 192.80 0.695 times
Fri 08 May 2026 187.39 (-2.74%) 190.61 186.23 - 193.50 0.8777 times
Fri 01 May 2026 192.67 (-1.83%) 195.91 187.50 - 198.78 1.1792 times
Fri 24 April 2026 196.27 (0.64%) 194.22 191.63 - 209.79 2.034 times
Fri 17 April 2026 195.02 (1.83%) 191.03 189.72 - 196.45 1.1392 times
Fri 10 April 2026 191.51 (-3.29%) 196.87 190.12 - 201.00 0.8314 times
Thu 02 April 2026 198.02 (1.28%) 196.67 192.73 - 199.14 0.7942 times
Fri 27 March 2026 195.51 (0.04%) 197.33 193.81 - 202.91 0.9806 times
Fri 20 March 2026 195.44 (-2.13%) 200.98 192.79 - 201.88 0.5921 times
Fri 13 March 2026 199.70 (0.25%) 198.25 195.39 - 205.00 0.8766 times
Fri 06 March 2026 199.21 (-5.99%) 212.52 199.01 - 213.26 0.9482 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 182.03 and 192.14

Monthly Target 1180.06
Monthly Target 2184
Monthly Target 3190.17
Monthly Target 4194.11
Monthly Target 5200.28

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Thu 14 May 2026 187.94 (-3.22%) 194.50 186.23 - 196.34 0.3864 times
Thu 30 April 2026 194.20 (-0.91%) 195.51 187.50 - 209.79 1.1723 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.8696 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.2054 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.0886 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0731 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.1379 times
Fri 31 October 2025 175.95 (-7.68%) 190.68 174.33 - 197.55 1.3681 times
Tue 30 September 2025 190.58 (4.92%) 180.90 177.04 - 191.49 0.7875 times
Fri 29 August 2025 181.64 (8.5%) 168.24 167.96 - 185.62 0.9112 times
Thu 31 July 2025 167.41 (-6.8%) 179.36 164.65 - 181.15 1.6003 times

 monthly chart QuestDiagnostics

Yearly price and charts QuestDiagnostics

Strong yearly Stock price targets for QuestDiagnostics DGX are 179.56 and 221.88

Yearly Target 1148.55
Yearly Target 2168.25
Yearly Target 3190.87333333333
Yearly Target 4210.57
Yearly Target 5233.19

Yearly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Thu 14 May 2026 187.94 (8.3%) 173.31 171.18 - 213.50 0.4179 times
Wed 31 December 2025 173.53 (15.03%) 151.96 148.70 - 197.55 1.2695 times
Tue 31 December 2024 150.86 (9.41%) 138.13 123.04 - 165.32 1.0739 times
Fri 29 December 2023 137.88 (-11.86%) 156.70 119.59 - 157.36 1.1558 times
Fri 30 December 2022 156.44 (-9.58%) 172.28 120.40 - 172.50 1.2842 times
Fri 31 December 2021 173.01 (45.18%) 120.00 113.36 - 174.16 1.4789 times
Thu 31 December 2020 119.17 (0%) 115.76 114.89 - 130.84 0.3197 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 204 and lower is at 184, while middle bands are at 189 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.

QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.01 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 189.23
12 day DMA 190.39
20 day DMA 193.63
35 day DMA 194.54
50 day DMA 195.99
100 day DMA 192.62
150 day DMA 189.57
200 day DMA 187.09

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA189.49190.26189.96
12 day EMA190.85191.38191.48
20 day EMA192.29192.75192.95
35 day EMA194.61195195.24
50 day EMA196.45196.8197.04

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA189.23189.81189.47
12 day SMA190.39190.98191.46
20 day SMA193.63193.8193.83
35 day SMA194.54194.78194.93
50 day SMA195.99196.4196.78
100 day SMA192.62192.53192.46
150 day SMA189.57189.52189.45
200 day SMA187.09187.01186.94

Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top