Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 174.22 and 175.94
| Intraday Target 1 | 173.78 |
| Intraday Target 2 | 174.65 |
| Intraday Target 3 | 175.5 |
| Intraday Target 4 | 176.37 |
| Intraday Target 5 | 177.22 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.688 times | Fri 26 December 2025 | 175.94 (0.01%) | 176.47 | 175.65 - 176.73 | 0.4383 times | Wed 24 December 2025 | 175.92 (0.48%) | 175.74 | 175.13 - 176.26 | 0.3228 times | Tue 23 December 2025 | 175.08 (-0.71%) | 176.55 | 174.48 - 176.55 | 0.7104 times | Mon 22 December 2025 | 176.34 (0.16%) | 176.00 | 175.63 - 177.24 | 0.7666 times | Fri 19 December 2025 | 176.06 (-0.05%) | 175.80 | 174.59 - 176.83 | 1.721 times | Thu 18 December 2025 | 176.15 (-1.65%) | 179.19 | 176.03 - 179.80 | 1.0601 times | Wed 17 December 2025 | 179.10 (0.25%) | 178.33 | 177.02 - 179.23 | 1.7988 times | Tue 16 December 2025 | 178.66 (-2.96%) | 184.84 | 178.52 - 184.84 | 1.4576 times | Mon 15 December 2025 | 184.11 (0.85%) | 183.25 | 182.96 - 184.81 | 1.0363 times | Fri 12 December 2025 | 182.56 (0.55%) | 182.16 | 181.23 - 183.01 | 1.2399 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 174.22 and 175.94
| Weekly Target 1 | 173.78 |
| Weekly Target 2 | 174.65 |
| Weekly Target 3 | 175.5 |
| Weekly Target 4 | 176.37 |
| Weekly Target 5 | 177.22 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.1541 times | Fri 26 December 2025 | 175.94 (-0.07%) | 176.00 | 174.48 - 177.24 | 0.5013 times | Fri 19 December 2025 | 176.06 (-3.56%) | 183.25 | 174.59 - 184.84 | 1.5846 times | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 1.1517 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.2665 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 1.1563 times | Fri 21 November 2025 | 191.25 (2.3%) | 187.01 | 184.18 - 193.76 | 1.5128 times | Fri 14 November 2025 | 186.95 (4.15%) | 178.20 | 175.77 - 191.31 | 1.536 times | Fri 07 November 2025 | 179.50 (2.02%) | 179.35 | 175.67 - 180.59 | 0.9011 times | Fri 31 October 2025 | 175.95 (0%) | 174.33 | 174.33 - 176.81 | 0.2356 times | Fri 31 October 2025 | 175.95 (-3.42%) | 181.37 | 174.33 - 182.16 | 1.4005 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 167.55 and 182.46
| Monthly Target 1 | 164.89 |
| Monthly Target 2 | 170.2 |
| Monthly Target 3 | 179.79666666667 |
| Monthly Target 4 | 185.11 |
| Monthly Target 5 | 194.71 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.52 (-7.22%) | 188.50 | 174.48 - 189.39 | 0.8486 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.9302 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.1614 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6438 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.7774 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3083 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.6786 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1148 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.4727 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.0641 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 0.8952 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 162.11 and 210.96
| Yearly Target 1 | 125.07 |
| Yearly Target 2 | 150.3 |
| Yearly Target 3 | 173.92333333333 |
| Yearly Target 4 | 199.15 |
| Yearly Target 5 | 222.77 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.52 (16.35%) | 151.96 | 148.70 - 197.55 | 1.1453 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.9735 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.072 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.186 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.3387 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.2845 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 174, while middle bands are at 177 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.
QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.73 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 175.76 |
| 12 day DMA | 178.08 |
| 20 day DMA | 179.68 |
| 35 day DMA | 183.02 |
| 50 day DMA | 182.21 |
| 100 day DMA | 182.2 |
| 150 day DMA | 179.34 |
| 200 day DMA | 177.14 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.02 | 176.27 | 176.43 |
| 12 day EMA | 177.7 | 178.1 | 178.49 |
| 20 day EMA | 179.3 | 179.7 | 180.1 |
| 35 day EMA | 180.46 | 180.75 | 181.03 |
| 50 day EMA | 181.82 | 182.08 | 182.33 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.76 | 175.87 | 175.91 |
| 12 day SMA | 178.08 | 178.42 | 178.72 |
| 20 day SMA | 179.68 | 180.36 | 181.05 |
| 35 day SMA | 183.02 | 183.05 | 183.12 |
| 50 day SMA | 182.21 | 182.44 | 182.67 |
| 100 day SMA | 182.2 | 182.19 | 182.16 |
| 150 day SMA | 179.34 | 179.3 | 179.26 |
| 200 day SMA | 177.14 | 177.11 | 177.06 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
