ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong intraday Stock price targets for QuestDiagnostics are 234.2 and 238.31

Intraday Target 1230.91
Intraday Target 2233.38
Intraday Target 3235.02333333333
Intraday Target 4237.49
Intraday Target 5239.13

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Wed 05 August 2026 235.84 (0.91%) 234.22 232.56 - 236.67 0.5085 times
Tue 04 August 2026 233.72 (0.76%) 231.95 229.76 - 234.54 0.6818 times
Mon 03 August 2026 231.95 (-0.45%) 232.84 230.54 - 233.44 0.633 times
Fri 31 July 2026 233.01 (-0.55%) 234.00 232.01 - 235.29 0.6582 times
Thu 30 July 2026 234.30 (-0.39%) 230.91 229.01 - 235.61 0.7148 times
Wed 29 July 2026 235.22 (-0.31%) 235.11 232.99 - 237.84 0.7274 times
Tue 28 July 2026 235.94 (1.77%) 235.18 233.98 - 240.13 1.2158 times
Mon 27 July 2026 231.84 (1.75%) 225.95 224.97 - 231.95 0.8623 times
Fri 24 July 2026 227.86 (-0.02%) 228.00 223.42 - 233.21 1.1632 times
Thu 23 July 2026 227.90 (8.61%) 228.09 220.00 - 237.78 2.835 times
Wed 22 July 2026 209.83 (1.45%) 207.13 205.41 - 212.30 1.3833 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 232.8 and 239.71

Weekly Target 1227.18
Weekly Target 2231.51
Weekly Target 3234.09
Weekly Target 4238.42
Weekly Target 5241

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Wed 05 August 2026 235.84 (1.21%) 232.84 229.76 - 236.67 0.5464 times
Fri 31 July 2026 233.01 (2.26%) 225.95 224.97 - 240.13 1.2522 times
Fri 24 July 2026 227.86 (8.15%) 208.61 204.10 - 237.78 1.955 times
Fri 17 July 2026 210.68 (1.57%) 207.48 201.00 - 214.40 1.034 times
Fri 10 July 2026 207.43 (-3.84%) 215.64 206.34 - 219.20 0.5978 times
Thu 02 July 2026 215.72 (2.78%) 207.97 206.98 - 217.41 0.7928 times
Fri 26 June 2026 209.88 (7.63%) 194.13 192.90 - 209.89 1.1325 times
Thu 18 June 2026 195.00 (-3.97%) 202.25 192.83 - 204.70 0.9213 times
Fri 12 June 2026 203.06 (1.38%) 202.08 196.70 - 207.50 0.9796 times
Fri 05 June 2026 200.29 (2.77%) 194.14 191.02 - 201.99 0.7884 times
Fri 29 May 2026 194.90 (-0.1%) 194.26 192.35 - 197.38 0.765 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 232.8 and 239.71

Monthly Target 1227.18
Monthly Target 2231.51
Monthly Target 3234.09
Monthly Target 4238.42
Monthly Target 5241

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Wed 05 August 2026 235.84 (1.21%) 232.84 229.76 - 236.67 0.1344 times
Fri 31 July 2026 233.01 (9.94%) 213.67 201.00 - 240.13 1.2944 times
Tue 30 June 2026 211.95 (8.75%) 194.14 191.02 - 214.21 1.0308 times
Fri 29 May 2026 194.90 (0.36%) 194.50 186.23 - 197.38 0.8428 times
Thu 30 April 2026 194.20 (-0.91%) 195.51 187.50 - 209.79 1.1993 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.8896 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.2331 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.1136 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0978 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.1641 times
Fri 31 October 2025 175.95 (-7.68%) 190.68 174.33 - 197.55 1.3996 times

 monthly chart QuestDiagnostics

Yearly price and charts QuestDiagnostics

Strong yearly Stock price targets for QuestDiagnostics DGX are 203.51 and 272.46

Yearly Target 1146.77
Yearly Target 2191.3
Yearly Target 3215.71666666667
Yearly Target 4260.25
Yearly Target 5284.67

Yearly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Wed 05 August 2026 235.84 (35.91%) 173.31 171.18 - 240.13 0.6462 times
Wed 31 December 2025 173.53 (15.03%) 151.96 148.70 - 197.55 1.2255 times
Tue 31 December 2024 150.86 (9.41%) 138.13 123.04 - 165.32 1.0367 times
Fri 29 December 2023 137.88 (-11.86%) 156.70 119.59 - 157.36 1.1157 times
Fri 30 December 2022 156.44 (-9.58%) 172.28 120.40 - 172.50 1.2396 times
Fri 31 December 2021 173.01 (45.18%) 120.00 113.36 - 174.16 1.4277 times
Thu 31 December 2020 119.17 (0%) 115.76 114.89 - 130.84 0.3087 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 228.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quest Diagnostics DGX is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.

Munafa value: 90 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 13 points

Upper Bollinger band is at 246 and lower is at 195, while middle bands are at 208 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuestDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.6 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 233.76
12 day DMA 228.69
20 day DMA 220.13
35 day DMA 214.19
50 day DMA 209.29
100 day DMA 201.99
150 day DMA 198.79
200 day DMA 194.8

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA233.66232.57232
12 day EMA228.71227.41226.26
20 day EMA223.6222.31221.11
35 day EMA216.49215.35214.27
50 day EMA210.36209.32208.32

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA233.76233.64234.08
12 day SMA228.69226.34224.42
20 day SMA220.13218.74217.67
35 day SMA214.19213.23212.35
50 day SMA209.29208.48207.68
100 day SMA201.99201.64201.31
150 day SMA198.79198.39198
200 day SMA194.8194.54194.29

Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top