Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 198.63 and 213.78
| Intraday Target 1 | 186.28 |
| Intraday Target 2 | 195.82 |
| Intraday Target 3 | 201.43333333333 |
| Intraday Target 4 | 210.97 |
| Intraday Target 5 | 216.58 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.35 (7.37%) | 194.72 | 191.90 - 207.05 | 1.8092 times | Mon 09 February 2026 | 191.25 (0.28%) | 190.00 | 187.58 - 191.78 | 1.5095 times | Fri 06 February 2026 | 190.71 (-0.83%) | 193.20 | 189.94 - 193.60 | 0.862 times | Thu 05 February 2026 | 192.30 (1.62%) | 190.00 | 188.65 - 193.46 | 1.2822 times | Wed 04 February 2026 | 189.23 (2.19%) | 185.34 | 185.13 - 189.80 | 1.0485 times | Tue 03 February 2026 | 185.17 (0.09%) | 184.78 | 184.68 - 189.13 | 0.6334 times | Mon 02 February 2026 | 185.00 (-1.09%) | 186.01 | 182.36 - 186.93 | 0.7869 times | Fri 30 January 2026 | 187.03 (2.57%) | 183.82 | 183.82 - 187.19 | 0.9125 times | Thu 29 January 2026 | 182.35 (-0.21%) | 182.17 | 181.68 - 183.97 | 0.4983 times | Wed 28 January 2026 | 182.74 (-0.81%) | 183.02 | 181.63 - 183.58 | 0.6576 times | Tue 27 January 2026 | 184.24 (0.94%) | 181.51 | 181.48 - 184.39 | 0.5236 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 196.47 and 215.94
| Weekly Target 1 | 180.52 |
| Weekly Target 2 | 192.94 |
| Weekly Target 3 | 199.99333333333 |
| Weekly Target 4 | 212.41 |
| Weekly Target 5 | 219.46 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.35 (7.68%) | 190.00 | 187.58 - 207.05 | 1.0424 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.4489 times | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 0.982 times | Fri 23 January 2026 | 181.02 (-4.47%) | 187.69 | 179.73 - 191.07 | 1.2866 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.3891 times | Fri 09 January 2026 | 174.44 (0.37%) | 173.46 | 171.18 - 181.23 | 1.1065 times | Fri 02 January 2026 | 173.79 (-0.99%) | 175.72 | 172.03 - 176.35 | 0.4827 times | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.1556 times | Fri 26 December 2025 | 175.94 (-0.07%) | 176.00 | 174.48 - 177.24 | 0.5062 times | Fri 19 December 2025 | 176.06 (-3.56%) | 183.25 | 174.59 - 184.84 | 1.5999 times | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 1.1629 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 193.86 and 218.55
| Monthly Target 1 | 173.56 |
| Monthly Target 2 | 189.46 |
| Monthly Target 3 | 198.25333333333 |
| Monthly Target 4 | 214.15 |
| Monthly Target 5 | 222.94 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.35 (9.8%) | 186.01 | 182.36 - 207.05 | 0.5074 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0045 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0219 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.05 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3109 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7267 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8775 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.4767 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.766 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.2584 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.6623 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 188.27 and 224.14
| Yearly Target 1 | 158.66 |
| Yearly Target 2 | 182 |
| Yearly Target 3 | 194.52666666667 |
| Yearly Target 4 | 217.87 |
| Yearly Target 5 | 230.4 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.35 (18.34%) | 173.31 | 171.18 - 207.05 | 0.1472 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.3131 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 1.1109 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.2233 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.3534 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.5276 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.3246 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quest Diagnostics DGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.78
Tomorrow's movement Prediction of Quest Diagnostics DGX is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 120 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 177, while middle bands are at 182 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.41 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 193.77 |
| 12 day DMA | 188.16 |
| 20 day DMA | 187.06 |
| 35 day DMA | 182.26 |
| 50 day DMA | 182.14 |
| 100 day DMA | 183.05 |
| 150 day DMA | 180.76 |
| 200 day DMA | 179.6 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.98 | 189.8 | 189.08 |
| 12 day EMA | 190.12 | 187.35 | 186.64 |
| 20 day EMA | 187.55 | 185.68 | 185.09 |
| 35 day EMA | 185.71 | 184.55 | 184.16 |
| 50 day EMA | 184 | 183.13 | 182.8 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.77 | 189.73 | 188.48 |
| 12 day SMA | 188.16 | 186.13 | 185.37 |
| 20 day SMA | 187.06 | 185.59 | 184.75 |
| 35 day SMA | 182.26 | 181.42 | 181.08 |
| 50 day SMA | 182.14 | 181.83 | 181.85 |
| 100 day SMA | 183.05 | 182.82 | 182.71 |
| 150 day SMA | 180.76 | 180.54 | 180.42 |
| 200 day SMA | 179.6 | 179.44 | 179.29 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
