Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 248.37 and 254.41
| Intraday Target 1 | 247.21 |
| Intraday Target 2 | 249.52 |
| Intraday Target 3 | 253.25333333333 |
| Intraday Target 4 | 255.56 |
| Intraday Target 5 | 259.29 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.82 (-0.43%) | 255.14 | 250.95 - 256.99 | 0.8782 times | Thu 29 October 2026 | 252.92 (2.97%) | 246.25 | 245.40 - 253.12 | 0.9035 times | Wed 28 October 2026 | 245.62 (1.26%) | 242.96 | 242.34 - 249.73 | 0.8908 times | Tue 27 October 2026 | 242.56 (-0.16%) | 241.96 | 239.59 - 243.27 | 0.8778 times | Mon 26 October 2026 | 242.95 (0.44%) | 243.00 | 240.98 - 244.21 | 0.9165 times | Fri 23 October 2026 | 241.89 (-0.57%) | 239.63 | 239.63 - 244.33 | 0.8914 times | Thu 22 October 2026 | 243.28 (1.82%) | 226.50 | 226.22 - 246.00 | 1.6103 times | Wed 21 October 2026 | 238.93 (0.76%) | 235.34 | 223.50 - 240.56 | 1.151 times | Tue 20 October 2026 | 237.12 (0.94%) | 236.00 | 234.06 - 237.29 | 1.0545 times | Mon 19 October 2026 | 234.91 (-0.04%) | 234.40 | 233.82 - 235.99 | 0.8258 times | Fri 16 October 2026 | 235.00 (-1.74%) | 239.67 | 233.56 - 240.75 | 0.7637 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 245.71 and 263.11
| Weekly Target 1 | 232.07 |
| Weekly Target 2 | 241.94 |
| Weekly Target 3 | 249.46666666667 |
| Weekly Target 4 | 259.34 |
| Weekly Target 5 | 266.87 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.82 (4.11%) | 243.00 | 239.59 - 256.99 | 0.9128 times | Fri 23 October 2026 | 241.89 (2.93%) | 234.40 | 223.50 - 246.00 | 1.1306 times | Fri 16 October 2026 | 235.00 (1.74%) | 228.66 | 228.66 - 240.75 | 0.9523 times | Fri 09 October 2026 | 230.97 (-1.01%) | 233.35 | 225.78 - 233.65 | 0.9547 times | Fri 02 October 2026 | 233.33 (-1.27%) | 234.27 | 228.83 - 238.10 | 1.124 times | Fri 25 September 2026 | 236.32 (-4.11%) | 247.13 | 227.24 - 248.84 | 1.2537 times | Fri 18 September 2026 | 246.45 (4.86%) | 237.49 | 234.67 - 248.70 | 1.2124 times | Fri 11 September 2026 | 235.02 (-0.89%) | 233.61 | 228.57 - 237.56 | 0.7041 times | Fri 04 September 2026 | 237.14 (-2.32%) | 241.99 | 235.38 - 243.72 | 1.0066 times | Fri 28 August 2026 | 242.76 (-0.67%) | 243.97 | 241.79 - 247.19 | 0.749 times | Fri 21 August 2026 | 244.39 (4.26%) | 233.94 | 233.00 - 245.68 | 0.9045 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 237.66 and 271.15
| Monthly Target 1 | 210.61 |
| Monthly Target 2 | 231.22 |
| Monthly Target 3 | 244.10333333333 |
| Monthly Target 4 | 264.71 |
| Monthly Target 5 | 277.59 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.82 (8.04%) | 232.74 | 223.50 - 256.99 | 1.118 times | Wed 30 September 2026 | 233.07 (-3.01%) | 242.72 | 227.24 - 248.84 | 1.1869 times | Mon 31 August 2026 | 240.30 (3.13%) | 232.84 | 229.76 - 247.19 | 0.8483 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.1655 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.9282 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.7589 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.0799 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.801 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1104 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0028 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9885 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 211.5 and 297.31
| Yearly Target 1 | 140.85 |
| Yearly Target 2 | 196.34 |
| Yearly Target 3 | 226.66333333333 |
| Yearly Target 4 | 282.15 |
| Yearly Target 5 | 312.47 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.82 (45.12%) | 173.31 | 171.18 - 256.99 | 0.8916 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.1781 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.9966 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.0726 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.1918 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.3725 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.2967 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 224, while middle bands are at 231 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.05 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 247.17 |
| 12 day DMA | 242.18 |
| 20 day DMA | 237.6 |
| 35 day DMA | 238.02 |
| 50 day DMA | 238.54 |
| 100 day DMA | 228.51 |
| 150 day DMA | 217.14 |
| 200 day DMA | 212.1 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.07 | 246.2 | 242.84 |
| 12 day EMA | 243.37 | 241.83 | 239.82 |
| 20 day EMA | 240.88 | 239.73 | 238.34 |
| 35 day EMA | 239.55 | 238.83 | 238 |
| 50 day EMA | 239.38 | 238.87 | 238.3 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.17 | 245.19 | 243.26 |
| 12 day SMA | 242.18 | 240.65 | 238.78 |
| 20 day SMA | 237.6 | 236.68 | 235.59 |
| 35 day SMA | 238.02 | 237.54 | 236.92 |
| 50 day SMA | 238.54 | 238.33 | 238.1 |
| 100 day SMA | 228.51 | 228.04 | 227.48 |
| 150 day SMA | 217.14 | 216.77 | 216.4 |
| 200 day SMA | 212.1 | 211.74 | 211.36 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
