QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 184.8 and 188.25
| Intraday Target 1 | 184.19 |
| Intraday Target 2 | 185.4 |
| Intraday Target 3 | 187.64 |
| Intraday Target 4 | 188.85 |
| Intraday Target 5 | 191.09 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.61 (-0.71%) | 189.16 | 186.43 - 189.88 | 1.4419 times | Thu 14 May 2026 | 187.94 (-1.52%) | 190.92 | 187.14 - 192.80 | 1.024 times | Wed 13 May 2026 | 190.85 (0.35%) | 188.81 | 187.51 - 191.11 | 0.9241 times | Tue 12 May 2026 | 190.18 (0.19%) | 191.21 | 189.47 - 192.30 | 1.0065 times | Mon 11 May 2026 | 189.81 (1.29%) | 187.36 | 187.13 - 190.45 | 0.8274 times | Fri 08 May 2026 | 187.39 (-1.81%) | 191.71 | 186.23 - 192.20 | 1.0166 times | Thu 07 May 2026 | 190.84 (0.9%) | 188.19 | 187.90 - 190.99 | 0.9865 times | Wed 06 May 2026 | 189.13 (-0.9%) | 190.89 | 188.49 - 192.62 | 1.1981 times | Tue 05 May 2026 | 190.84 (-0.34%) | 191.39 | 189.18 - 191.70 | 0.8184 times | Mon 04 May 2026 | 191.50 (-0.61%) | 190.61 | 190.41 - 193.50 | 0.7565 times | Fri 01 May 2026 | 192.67 (-0.79%) | 194.50 | 192.21 - 196.34 | 0.9225 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 183.34 and 189.71
| Weekly Target 1 | 182.24 |
| Weekly Target 2 | 184.43 |
| Weekly Target 3 | 188.61333333333 |
| Weekly Target 4 | 190.8 |
| Weekly Target 5 | 194.98 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 0.9352 times | Fri 08 May 2026 | 187.39 (-2.74%) | 190.61 | 186.23 - 193.50 | 0.855 times | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.1487 times | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 1.9815 times | Fri 17 April 2026 | 195.02 (1.83%) | 191.03 | 189.72 - 196.45 | 1.1098 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 0.8099 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.7737 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 0.9553 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.5768 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.854 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 0.9237 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 181.37 and 191.48
| Monthly Target 1 | 179.62 |
| Monthly Target 2 | 183.11 |
| Monthly Target 3 | 189.72666666667 |
| Monthly Target 4 | 193.22 |
| Monthly Target 5 | 199.84 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.61 (-3.91%) | 194.50 | 186.23 - 196.34 | 0.4426 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1655 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8645 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1983 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0822 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0668 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1312 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3601 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7829 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.9059 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.5909 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 178.9 and 221.22
| Yearly Target 1 | 148.11 |
| Yearly Target 2 | 167.36 |
| Yearly Target 3 | 190.43 |
| Yearly Target 4 | 209.68 |
| Yearly Target 5 | 232.75 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.61 (7.54%) | 173.31 | 171.18 - 213.50 | 0.4228 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.2686 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 1.0731 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.1549 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.2832 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.4778 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.3195 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 184, while middle bands are at 189 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.
QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.28 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 189.08 |
| 12 day DMA | 190.16 |
| 20 day DMA | 193.21 |
| 35 day DMA | 194.21 |
| 50 day DMA | 195.55 |
| 100 day DMA | 192.7 |
| 150 day DMA | 189.63 |
| 200 day DMA | 187.17 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.53 | 189.49 | 190.26 |
| 12 day EMA | 190.2 | 190.85 | 191.38 |
| 20 day EMA | 191.73 | 192.27 | 192.73 |
| 35 day EMA | 194.13 | 194.57 | 194.96 |
| 50 day EMA | 196.08 | 196.47 | 196.82 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.08 | 189.23 | 189.81 |
| 12 day SMA | 190.16 | 190.39 | 190.98 |
| 20 day SMA | 193.21 | 193.63 | 193.8 |
| 35 day SMA | 194.21 | 194.54 | 194.78 |
| 50 day SMA | 195.55 | 195.99 | 196.4 |
| 100 day SMA | 192.7 | 192.62 | 192.53 |
| 150 day SMA | 189.63 | 189.57 | 189.52 |
| 200 day SMA | 187.17 | 187.09 | 187.01 |


