ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong intraday Stock price targets for QuestDiagnostics are 204.69 and 209.4

Intraday Target 1201.03
Intraday Target 2203.64
Intraday Target 3205.74333333333
Intraday Target 4208.35
Intraday Target 5210.45

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Thu 25 June 2026 206.24 (1.54%) 203.14 203.14 - 207.85 0.6508 times
Wed 24 June 2026 203.11 (3.01%) 198.41 198.40 - 205.76 1.1691 times
Tue 23 June 2026 197.18 (1.86%) 195.78 194.15 - 197.79 1.0168 times
Mon 22 June 2026 193.58 (-0.73%) 194.13 192.90 - 195.16 0.9313 times
Thu 18 June 2026 195.00 (-1.4%) 196.69 192.83 - 197.44 1.3301 times
Wed 17 June 2026 197.76 (-1.63%) 200.00 196.50 - 201.04 0.7762 times
Tue 16 June 2026 201.04 (-0.56%) 203.03 199.66 - 204.70 1.0501 times
Mon 15 June 2026 202.18 (-0.43%) 202.25 200.37 - 203.20 1.0389 times
Fri 12 June 2026 203.06 (-0.38%) 205.53 202.38 - 205.96 0.9251 times
Thu 11 June 2026 203.83 (0.02%) 204.07 202.54 - 207.50 1.1115 times
Wed 10 June 2026 203.78 (-0.37%) 203.35 202.97 - 207.30 0.8095 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 199.57 and 214.52

Weekly Target 1187.38
Weekly Target 2196.81
Weekly Target 3202.33
Weekly Target 4211.76
Weekly Target 5217.28

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Thu 25 June 2026 206.24 (5.76%) 194.13 192.90 - 207.85 0.8486 times
Thu 18 June 2026 195.00 (-3.97%) 202.25 192.83 - 204.70 0.9448 times
Fri 12 June 2026 203.06 (1.38%) 202.08 196.70 - 207.50 1.0046 times
Fri 05 June 2026 200.29 (2.77%) 194.14 191.02 - 201.99 0.8085 times
Fri 29 May 2026 194.90 (-0.1%) 194.26 192.35 - 197.38 0.7845 times
Fri 22 May 2026 195.09 (4.54%) 187.64 187.06 - 196.92 0.8307 times
Fri 15 May 2026 186.61 (-0.42%) 187.36 186.43 - 192.80 0.9082 times
Fri 08 May 2026 187.39 (-2.74%) 190.61 186.23 - 193.50 0.8303 times
Fri 01 May 2026 192.67 (-1.83%) 195.91 187.50 - 198.78 1.1156 times
Fri 24 April 2026 196.27 (0.64%) 194.22 191.63 - 209.79 1.9243 times
Fri 17 April 2026 195.02 (1.83%) 191.03 189.72 - 196.45 1.0777 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 198.63 and 215.46

Monthly Target 1184.87
Monthly Target 2195.56
Monthly Target 3201.70333333333
Monthly Target 4212.39
Monthly Target 5218.53

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Thu 25 June 2026 206.24 (5.82%) 194.14 191.02 - 207.85 0.8152 times
Fri 29 May 2026 194.90 (0.36%) 194.50 186.23 - 197.38 0.7943 times
Thu 30 April 2026 194.20 (-0.91%) 195.51 187.50 - 209.79 1.1303 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.8384 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.1622 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.0496 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0346 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.0971 times
Fri 31 October 2025 175.95 (-7.68%) 190.68 174.33 - 197.55 1.3191 times
Tue 30 September 2025 190.58 (4.92%) 180.90 177.04 - 191.49 0.7593 times
Fri 29 August 2025 181.64 (8.5%) 168.24 167.96 - 185.62 0.8785 times

 monthly chart QuestDiagnostics

Yearly price and charts QuestDiagnostics

Strong yearly Stock price targets for QuestDiagnostics DGX are 188.71 and 231.03

Yearly Target 1154.65
Yearly Target 2180.45
Yearly Target 3196.97333333333
Yearly Target 4222.77
Yearly Target 5239.29

Yearly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Thu 25 June 2026 206.24 (18.85%) 173.31 171.18 - 213.50 0.523 times
Wed 31 December 2025 173.53 (15.03%) 151.96 148.70 - 197.55 1.2492 times
Tue 31 December 2024 150.86 (9.41%) 138.13 123.04 - 165.32 1.0568 times
Fri 29 December 2023 137.88 (-11.86%) 156.70 119.59 - 157.36 1.1373 times
Fri 30 December 2022 156.44 (-9.58%) 172.28 120.40 - 172.50 1.2637 times
Fri 31 December 2021 173.01 (45.18%) 120.00 113.36 - 174.16 1.4553 times
Thu 31 December 2020 119.17 (0%) 115.76 114.89 - 130.84 0.3146 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.85

Munafa value: 100 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 191, while middle bands are at 195 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.09 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 199.02
12 day DMA 200.94
20 day DMA 198.75
35 day DMA 195.36
50 day DMA 195.34
100 day DMA 197.41
150 day DMA 192.28
200 day DMA 189.94

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA201.45199.06197.03
12 day EMA199.88198.72197.92
20 day EMA198.73197.94197.4
35 day EMA197.45196.93196.57
50 day EMA195.73195.3194.98

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA199.02197.33196.91
12 day SMA200.94200.19199.95
20 day SMA198.75198.14197.63
35 day SMA195.36194.92194.59
50 day SMA195.34195.09194.89
100 day SMA197.41197.17196.97
150 day SMA192.28192.16192.05
200 day SMA189.94189.8189.68

Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top