ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong intraday Stock price targets for QuestDiagnostics are 197.77 and 200.42

Intraday Target 1195.6
Intraday Target 2197.28
Intraday Target 3198.25
Intraday Target 4199.93
Intraday Target 5200.9

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Mon 06 April 2026 198.96 (0.47%) 196.87 196.57 - 199.22 0.6188 times
Thu 02 April 2026 198.02 (0.17%) 196.66 196.06 - 199.14 0.6733 times
Wed 01 April 2026 197.69 (0.87%) 195.51 194.09 - 198.86 0.7606 times
Tue 31 March 2026 195.98 (-0.6%) 194.86 192.73 - 198.95 1.643 times
Mon 30 March 2026 197.16 (0.84%) 196.67 194.72 - 197.56 1.1209 times
Fri 27 March 2026 195.51 (-1.33%) 197.93 194.57 - 198.63 1.2644 times
Thu 26 March 2026 198.15 (0.86%) 196.24 195.00 - 198.88 0.9146 times
Wed 25 March 2026 196.46 (0.19%) 196.77 194.28 - 197.72 0.8802 times
Tue 24 March 2026 196.08 (0.25%) 194.58 193.81 - 197.03 0.9832 times
Mon 23 March 2026 195.60 (0.08%) 197.33 195.23 - 202.91 1.1411 times
Fri 20 March 2026 195.44 (0.66%) 194.00 192.79 - 196.83 0.7138 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 197.77 and 200.42

Weekly Target 1195.6
Weekly Target 2197.28
Weekly Target 3198.25
Weekly Target 4199.93
Weekly Target 5200.9

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Mon 06 April 2026 198.96 (0.47%) 196.87 196.57 - 199.22 0.1356 times
Thu 02 April 2026 198.02 (1.28%) 196.67 192.73 - 199.14 0.9199 times
Fri 27 March 2026 195.51 (0.04%) 197.33 193.81 - 202.91 1.1359 times
Fri 20 March 2026 195.44 (-2.13%) 200.98 192.79 - 201.88 0.6858 times
Fri 13 March 2026 199.70 (0.25%) 198.25 195.39 - 205.00 1.0154 times
Fri 06 March 2026 199.21 (-5.99%) 212.52 199.01 - 213.26 1.0983 times
Fri 27 February 2026 211.91 (4.69%) 201.99 201.99 - 213.50 1.2219 times
Fri 20 February 2026 202.41 (-2.16%) 207.99 200.94 - 208.93 0.9366 times
Fri 13 February 2026 206.87 (0%) 207.48 204.58 - 209.39 0.3844 times
Fri 13 February 2026 206.87 (8.47%) 190.00 187.58 - 213.20 2.4662 times
Fri 06 February 2026 190.71 (1.97%) 186.01 182.36 - 193.60 1.6699 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 196.53 and 201.66

Monthly Target 1192.29
Monthly Target 2195.63
Monthly Target 3197.42333333333
Monthly Target 4200.76
Monthly Target 5202.55

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 06 April 2026 198.96 (1.52%) 195.51 194.09 - 199.22 0.0834 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.842 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.2384 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.054 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0723 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.1017 times
Fri 31 October 2025 175.95 (-7.68%) 190.68 174.33 - 197.55 1.3755 times
Tue 30 September 2025 190.58 (4.92%) 180.90 177.04 - 191.49 0.7625 times
Fri 29 August 2025 181.64 (8.5%) 168.24 167.96 - 185.62 0.9207 times
Thu 31 July 2025 167.41 (-6.8%) 179.36 164.65 - 181.15 1.5495 times
Mon 30 June 2025 179.63 (3.63%) 172.51 171.05 - 182.26 0.8037 times

 monthly chart QuestDiagnostics

Yearly price and charts QuestDiagnostics

Strong yearly Stock price targets for QuestDiagnostics DGX are 185.07 and 227.39

Yearly Target 1152.23
Yearly Target 2175.59
Yearly Target 3194.54666666667
Yearly Target 4217.91
Yearly Target 5236.87

Yearly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 06 April 2026 198.96 (14.65%) 173.31 171.18 - 213.50 0.2923 times
Wed 31 December 2025 173.53 (15.03%) 151.96 148.70 - 197.55 1.2853 times
Tue 31 December 2024 150.86 (9.41%) 138.13 123.04 - 165.32 1.0873 times
Fri 29 December 2023 137.88 (-11.86%) 156.70 119.59 - 157.36 1.1974 times
Fri 30 December 2022 156.44 (-9.58%) 172.28 120.40 - 172.50 1.3247 times
Fri 31 December 2021 173.01 (45.18%) 120.00 113.36 - 174.16 1.4952 times
Thu 31 December 2020 119.17 (0%) 115.76 114.89 - 130.84 0.3177 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 203 and lower is at 194, while middle bands are at 196 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.71 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 197.56
12 day DMA 196.6
20 day DMA 197.98
35 day DMA 201.91
50 day DMA 198.44
100 day DMA 190.34
150 day DMA 187.64
200 day DMA 184.54

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA197.83197.26196.88
12 day EMA197.79197.58197.5
20 day EMA198.34198.28198.31
35 day EMA197.49197.4197.36
50 day EMA197.43197.37197.34

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA197.56196.87196.9
12 day SMA196.6196.57196.65
20 day SMA197.98198.23198.75
35 day SMA201.91202.14202.46
50 day SMA198.44198.1197.84
100 day SMA190.34190.14189.93
150 day SMA187.64187.53187.4
200 day SMA184.54184.44184.35

Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top