ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 18.6 and 19.1

Intraday Target 118.21
Intraday Target 218.49
Intraday Target 318.713333333333
Intraday Target 418.99
Intraday Target 519.21

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 24 July 2026 18.76 (1.74%) 18.44 18.44 - 18.94 0.9831 times
Thu 23 July 2026 18.44 (1.49%) 18.17 17.97 - 18.46 1.1007 times
Wed 22 July 2026 18.17 (-2.15%) 18.57 18.07 - 18.57 0.6955 times
Tue 21 July 2026 18.57 (-0.21%) 18.50 18.39 - 18.67 0.6597 times
Mon 20 July 2026 18.61 (-0.53%) 18.68 18.60 - 18.82 0.5026 times
Fri 17 July 2026 18.71 (0.48%) 18.71 18.60 - 19.11 0.6974 times
Thu 16 July 2026 18.62 (3.33%) 18.22 18.09 - 18.79 0.7488 times
Wed 15 July 2026 18.02 (-3.94%) 18.75 17.97 - 18.75 1.3359 times
Tue 14 July 2026 18.76 (-1.99%) 18.95 18.56 - 19.15 1.8449 times
Mon 13 July 2026 19.14 (1.43%) 18.67 18.67 - 19.19 1.4315 times
Fri 10 July 2026 18.87 (0%) 18.95 18.45 - 19.18 0.5654 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.37 and 19.34

Weekly Target 117.59
Weekly Target 218.17
Weekly Target 318.556666666667
Weekly Target 419.14
Weekly Target 519.53

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 24 July 2026 18.76 (0.27%) 18.68 17.97 - 18.94 0.6734 times
Fri 17 July 2026 18.71 (-0.85%) 18.67 17.97 - 19.19 1.0351 times
Fri 10 July 2026 18.87 (-2.18%) 19.18 18.45 - 19.59 0.7572 times
Thu 02 July 2026 19.29 (3.1%) 18.69 18.29 - 19.55 0.785 times
Fri 26 June 2026 18.71 (6.98%) 17.43 17.42 - 19.00 2.4371 times
Thu 18 June 2026 17.49 (-0.68%) 17.61 17.24 - 17.78 0.8133 times
Fri 12 June 2026 17.61 (2.15%) 17.13 17.00 - 17.71 0.7988 times
Fri 05 June 2026 17.24 (1.59%) 16.85 16.49 - 17.41 1.0564 times
Fri 29 May 2026 16.97 (-2.13%) 17.33 16.92 - 17.48 0.8739 times
Fri 22 May 2026 17.34 (1.52%) 17.01 16.99 - 17.62 0.7698 times
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.0057 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.56 and 19.18

Monthly Target 117.15
Monthly Target 217.96
Monthly Target 318.773333333333
Monthly Target 419.58
Monthly Target 520.39

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 24 July 2026 18.76 (-0.53%) 18.96 17.97 - 19.59 0.7448 times
Tue 30 June 2026 18.86 (11.14%) 16.85 16.49 - 19.00 1.4604 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.0462 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8514 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.001 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0466 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.939 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0028 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8346 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0732 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.4468 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 15.34 and 19.53

Yearly Target 114.2
Yearly Target 216.48
Yearly Target 318.39
Yearly Target 420.67
Yearly Target 522.58

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 24 July 2026 18.76 (-6.11%) 19.98 16.11 - 20.30 1.1132 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.0166 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.0031 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.5826 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.1902 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 0.9125 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.1818 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.63
20 day DMA 18.79
35 day DMA 18.24
50 day DMA 17.91
100 day DMA 17.57
150 day DMA 18.1
200 day DMA 18.45

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.4618.47
12 day EMA18.5918.5618.58
20 day EMA18.5218.4918.5
35 day EMA18.2618.2318.22
50 day EMA17.8917.8517.83

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.518.54
12 day SMA18.6318.6518.72
20 day SMA18.7918.7518.75
35 day SMA18.2418.1718.13
50 day SMA17.9117.8717.85
100 day SMA17.5717.5617.55
150 day SMA18.118.1118.12
200 day SMA18.4518.4518.45

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top