Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 19.23 and 19.78
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.333333333333 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.88 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.45 (0.15%) | 19.29 | 19.00 - 19.55 | 0.7434 times | Thu 03 September 2026 | 19.42 (0.36%) | 19.49 | 19.22 - 19.76 | 0.9581 times | Wed 02 September 2026 | 19.35 (0.94%) | 19.34 | 19.17 - 19.54 | 1.0436 times | Tue 01 September 2026 | 19.17 (0.26%) | 19.21 | 19.04 - 19.44 | 0.7307 times | Mon 31 August 2026 | 19.12 (-0.62%) | 19.22 | 18.30 - 19.28 | 1.1447 times | Fri 28 August 2026 | 19.24 (1.37%) | 18.98 | 18.89 - 19.25 | 0.9222 times | Thu 27 August 2026 | 18.98 (-0.63%) | 19.07 | 18.75 - 19.11 | 0.9737 times | Wed 26 August 2026 | 19.10 (-0.16%) | 19.16 | 18.71 - 19.29 | 0.9319 times | Tue 25 August 2026 | 19.13 (0.79%) | 18.99 | 18.84 - 19.27 | 1.17 times | Mon 24 August 2026 | 18.98 (1.66%) | 18.69 | 18.61 - 19.21 | 1.3818 times | Fri 21 August 2026 | 18.67 (0%) | 18.67 | 18.51 - 18.85 | 4.054 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.88 and 20.34
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.45 (1.09%) | 19.22 | 18.30 - 19.76 | 0.8223 times | Fri 28 August 2026 | 19.24 (3.05%) | 18.69 | 18.61 - 19.29 | 0.9574 times | Fri 21 August 2026 | 18.67 (-0.43%) | 18.76 | 18.35 - 19.06 | 1.4112 times | Fri 14 August 2026 | 18.75 (-2.55%) | 19.25 | 18.43 - 19.45 | 0.8434 times | Fri 07 August 2026 | 19.24 (-2.53%) | 19.93 | 19.18 - 20.14 | 1.3024 times | Fri 31 July 2026 | 19.74 (5.22%) | 18.92 | 18.89 - 20.22 | 1.0818 times | Fri 24 July 2026 | 18.76 (0.27%) | 18.68 | 17.97 - 18.94 | 0.7419 times | Fri 17 July 2026 | 18.71 (-0.85%) | 18.67 | 17.97 - 19.19 | 1.1404 times | Fri 10 July 2026 | 18.87 (-2.18%) | 19.18 | 18.45 - 19.59 | 0.8343 times | Thu 02 July 2026 | 19.29 (3.1%) | 18.69 | 18.29 - 19.55 | 0.8649 times | Fri 26 June 2026 | 18.71 (6.98%) | 17.43 | 17.42 - 19.00 | 2.6851 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 19.23 and 19.99
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.45 (1.73%) | 19.21 | 19.00 - 19.76 | 0.1539 times | Mon 31 August 2026 | 19.12 (-3.14%) | 19.93 | 18.30 - 20.14 | 1.1736 times | Fri 31 July 2026 | 19.74 (4.67%) | 18.96 | 17.97 - 20.22 | 1.0425 times | Tue 30 June 2026 | 18.86 (11.14%) | 16.85 | 16.49 - 19.00 | 1.5165 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.0865 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8841 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0396 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0869 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.9752 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 1.0413 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8667 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.69 and 19.88
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 18.62 |
| Yearly Target 4 | 21.13 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.45 (-2.65%) | 19.98 | 16.11 - 20.30 | 1.3094 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 1.9494 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 0.9697 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.5631 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.1505 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 0.8821 times | Thu 31 December 2020 | 14.07 (0%) | 14.49 | 13.72 - 15.08 | 0.1758 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.13 |
| 150 day DMA | 17.98 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.26 | 19.18 |
| 12 day EMA | 19.17 | 19.12 | 19.06 |
| 20 day EMA | 19.09 | 19.05 | 19.01 |
| 35 day EMA | 18.96 | 18.93 | 18.9 |
| 50 day EMA | 18.91 | 18.89 | 18.87 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.26 | 19.17 |
| 12 day SMA | 19.11 | 19.03 | 18.96 |
| 20 day SMA | 18.92 | 18.91 | 18.91 |
| 35 day SMA | 19.01 | 18.99 | 18.97 |
| 50 day SMA | 18.97 | 18.95 | 18.92 |
| 100 day SMA | 18.13 | 18.11 | 18.09 |
| 150 day SMA | 17.98 | 17.98 | 17.97 |
| 200 day SMA | 18.43 | 18.43 | 18.43 |
Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
