DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.6 and 19.1
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.713333333333 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.21 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.76 (1.74%) | 18.44 | 18.44 - 18.94 | 0.9831 times | Thu 23 July 2026 | 18.44 (1.49%) | 18.17 | 17.97 - 18.46 | 1.1007 times | Wed 22 July 2026 | 18.17 (-2.15%) | 18.57 | 18.07 - 18.57 | 0.6955 times | Tue 21 July 2026 | 18.57 (-0.21%) | 18.50 | 18.39 - 18.67 | 0.6597 times | Mon 20 July 2026 | 18.61 (-0.53%) | 18.68 | 18.60 - 18.82 | 0.5026 times | Fri 17 July 2026 | 18.71 (0.48%) | 18.71 | 18.60 - 19.11 | 0.6974 times | Thu 16 July 2026 | 18.62 (3.33%) | 18.22 | 18.09 - 18.79 | 0.7488 times | Wed 15 July 2026 | 18.02 (-3.94%) | 18.75 | 17.97 - 18.75 | 1.3359 times | Tue 14 July 2026 | 18.76 (-1.99%) | 18.95 | 18.56 - 19.15 | 1.8449 times | Mon 13 July 2026 | 19.14 (1.43%) | 18.67 | 18.67 - 19.19 | 1.4315 times | Fri 10 July 2026 | 18.87 (0%) | 18.95 | 18.45 - 19.18 | 0.5654 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.37 and 19.34
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.76 (0.27%) | 18.68 | 17.97 - 18.94 | 0.6734 times | Fri 17 July 2026 | 18.71 (-0.85%) | 18.67 | 17.97 - 19.19 | 1.0351 times | Fri 10 July 2026 | 18.87 (-2.18%) | 19.18 | 18.45 - 19.59 | 0.7572 times | Thu 02 July 2026 | 19.29 (3.1%) | 18.69 | 18.29 - 19.55 | 0.785 times | Fri 26 June 2026 | 18.71 (6.98%) | 17.43 | 17.42 - 19.00 | 2.4371 times | Thu 18 June 2026 | 17.49 (-0.68%) | 17.61 | 17.24 - 17.78 | 0.8133 times | Fri 12 June 2026 | 17.61 (2.15%) | 17.13 | 17.00 - 17.71 | 0.7988 times | Fri 05 June 2026 | 17.24 (1.59%) | 16.85 | 16.49 - 17.41 | 1.0564 times | Fri 29 May 2026 | 16.97 (-2.13%) | 17.33 | 16.92 - 17.48 | 0.8739 times | Fri 22 May 2026 | 17.34 (1.52%) | 17.01 | 16.99 - 17.62 | 0.7698 times | Fri 15 May 2026 | 17.08 (-0.76%) | 17.20 | 16.72 - 17.39 | 1.0057 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.56 and 19.18
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.773333333333 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.76 (-0.53%) | 18.96 | 17.97 - 19.59 | 0.7448 times | Tue 30 June 2026 | 18.86 (11.14%) | 16.85 | 16.49 - 19.00 | 1.4604 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.0462 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8514 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.001 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0466 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.939 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 1.0028 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8346 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0732 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.4468 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.34 and 19.53
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 18.39 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.76 (-6.11%) | 19.98 | 16.11 - 20.30 | 1.1132 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.0166 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.0031 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.5826 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.1902 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 0.9125 times | Thu 31 December 2020 | 14.07 (0%) | 14.49 | 13.72 - 15.08 | 0.1818 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.24 |
| 50 day DMA | 17.91 |
| 100 day DMA | 17.57 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.46 | 18.47 |
| 12 day EMA | 18.59 | 18.56 | 18.58 |
| 20 day EMA | 18.52 | 18.49 | 18.5 |
| 35 day EMA | 18.26 | 18.23 | 18.22 |
| 50 day EMA | 17.89 | 17.85 | 17.83 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.5 | 18.54 |
| 12 day SMA | 18.63 | 18.65 | 18.72 |
| 20 day SMA | 18.79 | 18.75 | 18.75 |
| 35 day SMA | 18.24 | 18.17 | 18.13 |
| 50 day SMA | 17.91 | 17.87 | 17.85 |
| 100 day SMA | 17.57 | 17.56 | 17.55 |
| 150 day SMA | 18.1 | 18.11 | 18.12 |
| 200 day SMA | 18.45 | 18.45 | 18.45 |


