ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 16.85 and 17.24

Intraday Target 116.77
Intraday Target 216.92
Intraday Target 317.156666666667
Intraday Target 417.31
Intraday Target 517.55

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 15 May 2026 17.08 (-0.58%) 17.14 17.00 - 17.39 1.2517 times
Thu 14 May 2026 17.18 (1%) 17.12 17.00 - 17.29 0.7583 times
Wed 13 May 2026 17.01 (0.53%) 16.94 16.72 - 17.11 1.037 times
Tue 12 May 2026 16.92 (-1.28%) 17.05 16.88 - 17.13 0.96 times
Mon 11 May 2026 17.14 (-0.41%) 17.20 17.03 - 17.31 0.9253 times
Fri 08 May 2026 17.21 (-0.06%) 17.10 16.86 - 17.25 0.8052 times
Thu 07 May 2026 17.22 (3.86%) 16.84 16.71 - 17.30 1.4888 times
Wed 06 May 2026 16.58 (0.3%) 16.64 16.57 - 16.72 0.7906 times
Tue 05 May 2026 16.53 (1.29%) 16.39 16.23 - 16.58 0.8799 times
Mon 04 May 2026 16.32 (-0.55%) 16.31 16.11 - 16.67 1.1032 times
Fri 01 May 2026 16.41 (-2.44%) 16.62 16.29 - 16.70 1.3826 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 16.57 and 17.24

Weekly Target 116.39
Weekly Target 216.74
Weekly Target 317.063333333333
Weekly Target 417.41
Weekly Target 517.73

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.1679 times
Fri 08 May 2026 17.21 (4.88%) 16.31 16.11 - 17.30 1.2 times
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 1.1739 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.6854 times
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 0.8985 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 0.963 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.7838 times
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 0.9112 times
Fri 20 March 2026 16.86 (-0.65%) 17.13 16.64 - 17.48 1.2832 times
Fri 13 March 2026 16.97 (-3.14%) 17.30 16.43 - 17.32 0.9331 times
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.8469 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.6 and 17.88

Monthly Target 115.58
Monthly Target 216.33
Monthly Target 316.86
Monthly Target 417.61
Monthly Target 518.14

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 15 May 2026 17.08 (1.55%) 16.62 16.11 - 17.39 0.6122 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8509 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0005 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.046 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9386 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0022 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8342 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0727 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.446 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1966 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.4028 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 14.5 and 18.69

Yearly Target 113.64
Yearly Target 215.36
Yearly Target 317.83
Yearly Target 419.55
Yearly Target 522.02

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 15 May 2026 17.08 (-14.51%) 19.98 16.11 - 20.30 0.7428 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.1435 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.0663 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.6192 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.2651 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 0.9699 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.1933 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.87
20 day DMA 17.19
35 day DMA 17.22
50 day DMA 17.19
100 day DMA 18.08
150 day DMA 18.58
200 day DMA 18.51

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0617
12 day EMA17.0617.0617.04
20 day EMA17.1117.1117.1
35 day EMA17.1617.1617.16
50 day EMA17.2217.2317.23

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0917.1
12 day SMA16.8716.9116.98
20 day SMA17.1917.2317.24
35 day SMA17.2217.2217.22
50 day SMA17.1917.2117.22
100 day SMA18.0818.1218.15
150 day SMA18.5818.618.61
200 day SMA18.5118.5118.51

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top