ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 16.92 and 17.27

Intraday Target 116.85
Intraday Target 216.98
Intraday Target 317.2
Intraday Target 417.33
Intraday Target 517.55

Daily price and volume Donegal Group

Date Closing Open Range Volume
Tue 09 June 2026 17.11 (0.18%) 17.17 17.07 - 17.42 0.6336 times
Mon 08 June 2026 17.08 (-0.93%) 17.13 17.00 - 17.29 0.6959 times
Fri 05 June 2026 17.24 (3.11%) 16.73 16.73 - 17.41 0.775 times
Thu 04 June 2026 16.72 (1.09%) 16.82 16.64 - 17.00 0.7622 times
Wed 03 June 2026 16.54 (-2.59%) 16.97 16.49 - 16.97 1.411 times
Tue 02 June 2026 16.98 (0.35%) 16.86 16.84 - 17.09 0.9508 times
Mon 01 June 2026 16.92 (-0.29%) 16.85 16.59 - 17.05 1.4781 times
Fri 29 May 2026 16.97 (-0.59%) 17.14 16.96 - 17.15 1.2999 times
Thu 28 May 2026 17.07 (0.06%) 17.01 16.92 - 17.10 1.0978 times
Wed 27 May 2026 17.06 (-1.73%) 17.36 17.01 - 17.48 0.8957 times
Tue 26 May 2026 17.36 (0.12%) 17.33 17.24 - 17.47 1.1545 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 16.85 and 17.27

Weekly Target 116.76
Weekly Target 216.93
Weekly Target 317.176666666667
Weekly Target 417.35
Weekly Target 517.6

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Tue 09 June 2026 17.11 (-0.75%) 17.13 17.00 - 17.42 0.3184 times
Fri 05 June 2026 17.24 (1.59%) 16.85 16.49 - 17.41 1.2876 times
Fri 29 May 2026 16.97 (-2.13%) 17.33 16.92 - 17.48 1.0651 times
Fri 22 May 2026 17.34 (1.52%) 17.01 16.99 - 17.62 0.9383 times
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.2258 times
Fri 08 May 2026 17.21 (4.88%) 16.31 16.11 - 17.30 1.2595 times
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 1.2321 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.7194 times
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 0.943 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 1.0108 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.8227 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.8 and 17.73

Monthly Target 116.08
Monthly Target 216.59
Monthly Target 317.006666666667
Monthly Target 417.52
Monthly Target 517.94

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 09 June 2026 17.11 (0.82%) 16.85 16.49 - 17.42 0.3626 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.091 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8878 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0439 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0914 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9793 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0457 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8704 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.1192 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.5087 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.2485 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 14.52 and 18.71

Yearly Target 113.65
Yearly Target 215.38
Yearly Target 317.84
Yearly Target 419.57
Yearly Target 522.03

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 09 June 2026 17.11 (-14.36%) 19.98 16.11 - 20.30 0.8572 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.1043 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.0468 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.6079 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.2419 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 0.9522 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.1897 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.03
20 day DMA 17.12
35 day DMA 17.15
50 day DMA 17.2
100 day DMA 17.62
150 day DMA 18.35
200 day DMA 18.5

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.041716.96
12 day EMA17.0417.0317.02
20 day EMA17.0717.0717.07
35 day EMA17.1417.1417.14
50 day EMA17.1617.1617.16

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9116.88
12 day SMA17.0317.0717.1
20 day SMA17.1217.1217.12
35 day SMA17.1517.1717.19
50 day SMA17.217.1917.19
100 day SMA17.6217.6517.67
150 day SMA18.3518.3718.38
200 day SMA18.518.518.5

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top