DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 16.92 and 17.27
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.2 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.55 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.11 (0.18%) | 17.17 | 17.07 - 17.42 | 0.6336 times | Mon 08 June 2026 | 17.08 (-0.93%) | 17.13 | 17.00 - 17.29 | 0.6959 times | Fri 05 June 2026 | 17.24 (3.11%) | 16.73 | 16.73 - 17.41 | 0.775 times | Thu 04 June 2026 | 16.72 (1.09%) | 16.82 | 16.64 - 17.00 | 0.7622 times | Wed 03 June 2026 | 16.54 (-2.59%) | 16.97 | 16.49 - 16.97 | 1.411 times | Tue 02 June 2026 | 16.98 (0.35%) | 16.86 | 16.84 - 17.09 | 0.9508 times | Mon 01 June 2026 | 16.92 (-0.29%) | 16.85 | 16.59 - 17.05 | 1.4781 times | Fri 29 May 2026 | 16.97 (-0.59%) | 17.14 | 16.96 - 17.15 | 1.2999 times | Thu 28 May 2026 | 17.07 (0.06%) | 17.01 | 16.92 - 17.10 | 1.0978 times | Wed 27 May 2026 | 17.06 (-1.73%) | 17.36 | 17.01 - 17.48 | 0.8957 times | Tue 26 May 2026 | 17.36 (0.12%) | 17.33 | 17.24 - 17.47 | 1.1545 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 16.85 and 17.27
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.176666666667 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.11 (-0.75%) | 17.13 | 17.00 - 17.42 | 0.3184 times | Fri 05 June 2026 | 17.24 (1.59%) | 16.85 | 16.49 - 17.41 | 1.2876 times | Fri 29 May 2026 | 16.97 (-2.13%) | 17.33 | 16.92 - 17.48 | 1.0651 times | Fri 22 May 2026 | 17.34 (1.52%) | 17.01 | 16.99 - 17.62 | 0.9383 times | Fri 15 May 2026 | 17.08 (-0.76%) | 17.20 | 16.72 - 17.39 | 1.2258 times | Fri 08 May 2026 | 17.21 (4.88%) | 16.31 | 16.11 - 17.30 | 1.2595 times | Fri 01 May 2026 | 16.41 (-7.45%) | 17.62 | 16.29 - 18.04 | 1.2321 times | Fri 24 April 2026 | 17.73 (-0.67%) | 17.85 | 17.35 - 18.00 | 0.7194 times | Fri 17 April 2026 | 17.85 (3.18%) | 17.16 | 17.11 - 17.94 | 0.943 times | Fri 10 April 2026 | 17.30 (0.23%) | 17.16 | 17.07 - 17.66 | 1.0108 times | Thu 02 April 2026 | 17.26 (2.55%) | 16.85 | 16.85 - 17.39 | 0.8227 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 16.8 and 17.73
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.006666666667 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.11 (0.82%) | 16.85 | 16.49 - 17.42 | 0.3626 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.091 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8878 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0439 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0914 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.9793 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 1.0457 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8704 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.1192 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.5087 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.2485 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 14.52 and 18.71
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 17.84 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.11 (-14.36%) | 19.98 | 16.11 - 20.30 | 0.8572 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.1043 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.0468 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.6079 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.2419 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 0.9522 times | Thu 31 December 2020 | 14.07 (0%) | 14.49 | 13.72 - 15.08 | 0.1897 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.2 |
| 100 day DMA | 17.62 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17 | 16.96 |
| 12 day EMA | 17.04 | 17.03 | 17.02 |
| 20 day EMA | 17.07 | 17.07 | 17.07 |
| 35 day EMA | 17.14 | 17.14 | 17.14 |
| 50 day EMA | 17.16 | 17.16 | 17.16 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.91 | 16.88 |
| 12 day SMA | 17.03 | 17.07 | 17.1 |
| 20 day SMA | 17.12 | 17.12 | 17.12 |
| 35 day SMA | 17.15 | 17.17 | 17.19 |
| 50 day SMA | 17.2 | 17.19 | 17.19 |
| 100 day SMA | 17.62 | 17.65 | 17.67 |
| 150 day SMA | 18.35 | 18.37 | 18.38 |
| 200 day SMA | 18.5 | 18.5 | 18.5 |


