DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.99 and 19.6
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.11 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.72 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 19.24 (2.01%) | 18.96 | 18.74 - 19.35 | 0.5247 times | Tue 30 June 2026 | 18.86 (0.16%) | 18.74 | 18.59 - 18.93 | 0.5098 times | Mon 29 June 2026 | 18.83 (0.64%) | 18.69 | 18.29 - 18.95 | 0.6824 times | Fri 26 June 2026 | 18.71 (3.66%) | 18.20 | 18.15 - 19.00 | 3.5818 times | Thu 25 June 2026 | 18.05 (-1.2%) | 18.17 | 18.01 - 18.30 | 0.7226 times | Wed 24 June 2026 | 18.27 (0.88%) | 18.13 | 18.05 - 18.52 | 0.6168 times | Tue 23 June 2026 | 18.11 (3.49%) | 17.59 | 17.42 - 18.14 | 1.2359 times | Mon 22 June 2026 | 17.50 (0.06%) | 17.43 | 17.43 - 17.83 | 0.6256 times | Thu 18 June 2026 | 17.49 (-0.23%) | 17.78 | 17.36 - 17.78 | 0.9082 times | Wed 17 June 2026 | 17.53 (0.4%) | 17.37 | 17.35 - 17.58 | 0.5924 times | Tue 16 June 2026 | 17.46 (0.69%) | 17.34 | 17.27 - 17.58 | 0.4124 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.77 and 19.83
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 19.24 (2.83%) | 18.69 | 18.29 - 19.35 | 0.5923 times | Fri 26 June 2026 | 18.71 (6.98%) | 17.43 | 17.42 - 19.00 | 2.3398 times | Thu 18 June 2026 | 17.49 (-0.68%) | 17.61 | 17.24 - 17.78 | 0.7808 times | Fri 12 June 2026 | 17.61 (2.15%) | 17.13 | 17.00 - 17.71 | 0.7669 times | Fri 05 June 2026 | 17.24 (1.59%) | 16.85 | 16.49 - 17.41 | 1.0142 times | Fri 29 May 2026 | 16.97 (-2.13%) | 17.33 | 16.92 - 17.48 | 0.8389 times | Fri 22 May 2026 | 17.34 (1.52%) | 17.01 | 16.99 - 17.62 | 0.739 times | Fri 15 May 2026 | 17.08 (-0.76%) | 17.20 | 16.72 - 17.39 | 0.9655 times | Fri 08 May 2026 | 17.21 (4.88%) | 16.31 | 16.11 - 17.30 | 0.9921 times | Fri 01 May 2026 | 16.41 (-7.45%) | 17.62 | 16.29 - 18.04 | 0.9705 times | Fri 24 April 2026 | 17.73 (-0.67%) | 17.85 | 17.35 - 18.00 | 0.5666 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.99 and 19.6
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 19.24 (2.01%) | 18.96 | 18.74 - 19.35 | 0.0535 times | Tue 30 June 2026 | 18.86 (11.14%) | 16.85 | 16.49 - 19.00 | 1.5694 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.1244 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.9149 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0758 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.1248 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 1.0092 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 1.0777 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.897 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.1534 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.5548 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.58 and 19.77
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 18.55 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 19.24 (-3.7%) | 19.98 | 16.11 - 20.30 | 1.0199 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.0485 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.019 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.5918 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.209 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 0.927 times | Thu 31 December 2020 | 14.07 (0%) | 14.49 | 13.72 - 15.08 | 0.1847 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.12 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.41 |
| 100 day DMA | 17.5 |
| 150 day DMA | 18.22 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.56 | 18.41 |
| 12 day EMA | 18.29 | 18.12 | 17.98 |
| 20 day EMA | 17.99 | 17.86 | 17.75 |
| 35 day EMA | 17.72 | 17.63 | 17.56 |
| 50 day EMA | 17.55 | 17.48 | 17.42 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.54 | 18.39 |
| 12 day SMA | 18.12 | 17.98 | 17.86 |
| 20 day SMA | 17.73 | 17.62 | 17.52 |
| 35 day SMA | 17.49 | 17.43 | 17.39 |
| 50 day SMA | 17.41 | 17.37 | 17.35 |
| 100 day SMA | 17.5 | 17.49 | 17.49 |
| 150 day SMA | 18.22 | 18.22 | 18.23 |
| 200 day SMA | 18.49 | 18.49 | 18.49 |


