ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 18.99 and 19.6

Intraday Target 118.5
Intraday Target 218.87
Intraday Target 319.11
Intraday Target 419.48
Intraday Target 519.72

Daily price and volume Donegal Group

Date Closing Open Range Volume
Wed 01 July 2026 19.24 (2.01%) 18.96 18.74 - 19.35 0.5247 times
Tue 30 June 2026 18.86 (0.16%) 18.74 18.59 - 18.93 0.5098 times
Mon 29 June 2026 18.83 (0.64%) 18.69 18.29 - 18.95 0.6824 times
Fri 26 June 2026 18.71 (3.66%) 18.20 18.15 - 19.00 3.5818 times
Thu 25 June 2026 18.05 (-1.2%) 18.17 18.01 - 18.30 0.7226 times
Wed 24 June 2026 18.27 (0.88%) 18.13 18.05 - 18.52 0.6168 times
Tue 23 June 2026 18.11 (3.49%) 17.59 17.42 - 18.14 1.2359 times
Mon 22 June 2026 17.50 (0.06%) 17.43 17.43 - 17.83 0.6256 times
Thu 18 June 2026 17.49 (-0.23%) 17.78 17.36 - 17.78 0.9082 times
Wed 17 June 2026 17.53 (0.4%) 17.37 17.35 - 17.58 0.5924 times
Tue 16 June 2026 17.46 (0.69%) 17.34 17.27 - 17.58 0.4124 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.77 and 19.83

Weekly Target 117.9
Weekly Target 218.57
Weekly Target 318.96
Weekly Target 419.63
Weekly Target 520.02

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Wed 01 July 2026 19.24 (2.83%) 18.69 18.29 - 19.35 0.5923 times
Fri 26 June 2026 18.71 (6.98%) 17.43 17.42 - 19.00 2.3398 times
Thu 18 June 2026 17.49 (-0.68%) 17.61 17.24 - 17.78 0.7808 times
Fri 12 June 2026 17.61 (2.15%) 17.13 17.00 - 17.71 0.7669 times
Fri 05 June 2026 17.24 (1.59%) 16.85 16.49 - 17.41 1.0142 times
Fri 29 May 2026 16.97 (-2.13%) 17.33 16.92 - 17.48 0.8389 times
Fri 22 May 2026 17.34 (1.52%) 17.01 16.99 - 17.62 0.739 times
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 0.9655 times
Fri 08 May 2026 17.21 (4.88%) 16.31 16.11 - 17.30 0.9921 times
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 0.9705 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.5666 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 18.99 and 19.6

Monthly Target 118.5
Monthly Target 218.87
Monthly Target 319.11
Monthly Target 419.48
Monthly Target 519.72

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 01 July 2026 19.24 (2.01%) 18.96 18.74 - 19.35 0.0535 times
Tue 30 June 2026 18.86 (11.14%) 16.85 16.49 - 19.00 1.5694 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.1244 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.9149 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0758 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.1248 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 1.0092 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0777 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.897 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.1534 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.5548 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 15.58 and 19.77

Yearly Target 114.36
Yearly Target 216.8
Yearly Target 318.55
Yearly Target 420.99
Yearly Target 522.74

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 01 July 2026 19.24 (-3.7%) 19.98 16.11 - 20.30 1.0199 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.0485 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.019 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.5918 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.209 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 0.927 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.1847 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.12
20 day DMA 17.73
35 day DMA 17.49
50 day DMA 17.41
100 day DMA 17.5
150 day DMA 18.22
200 day DMA 18.49

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.5618.41
12 day EMA18.2918.1217.98
20 day EMA17.9917.8617.75
35 day EMA17.7217.6317.56
50 day EMA17.5517.4817.42

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.5418.39
12 day SMA18.1217.9817.86
20 day SMA17.7317.6217.52
35 day SMA17.4917.4317.39
50 day SMA17.4117.3717.35
100 day SMA17.517.4917.49
150 day SMA18.2218.2218.23
200 day SMA18.4918.4918.49

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top