ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 18.3 and 18.74

Intraday Target 118.18
Intraday Target 218.42
Intraday Target 318.62
Intraday Target 418.86
Intraday Target 519.06

Daily price and volume Donegal Group

Date Closing Open Range Volume
Wed 11 February 2026 18.66 (-0.48%) 18.82 18.38 - 18.82 0.5614 times
Tue 10 February 2026 18.75 (0.37%) 18.64 18.58 - 18.88 0.6787 times
Mon 09 February 2026 18.68 (-1.58%) 19.02 18.46 - 19.04 1.4781 times
Fri 06 February 2026 18.98 (-0.94%) 19.32 18.92 - 19.41 1.0736 times
Thu 05 February 2026 19.16 (1.22%) 18.95 18.50 - 19.27 0.9081 times
Wed 04 February 2026 18.93 (0.69%) 18.91 18.74 - 19.21 0.7313 times
Tue 03 February 2026 18.80 (-0.74%) 18.77 18.64 - 19.17 1.0288 times
Mon 02 February 2026 18.94 (1.45%) 18.68 18.58 - 19.13 1.529 times
Fri 30 January 2026 18.67 (1.19%) 18.41 18.26 - 18.68 1.266 times
Thu 29 January 2026 18.45 (1.6%) 18.18 18.15 - 18.46 0.7451 times
Wed 28 January 2026 18.16 (-0.06%) 18.28 18.03 - 18.37 0.6968 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.19 and 18.85

Weekly Target 118.03
Weekly Target 218.35
Weekly Target 318.693333333333
Weekly Target 419.01
Weekly Target 519.35

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Wed 11 February 2026 18.66 (-1.69%) 19.02 18.38 - 19.04 0.6301 times
Fri 06 February 2026 18.98 (1.66%) 18.68 18.50 - 19.41 1.2219 times
Fri 30 January 2026 18.67 (1.97%) 18.23 18.03 - 18.72 1.0494 times
Fri 23 January 2026 18.31 (-5.86%) 19.30 18.26 - 19.62 1.046 times
Fri 16 January 2026 19.45 (-1.72%) 19.76 19.16 - 20.04 1.0272 times
Fri 09 January 2026 19.79 (1.85%) 19.43 19.11 - 20.30 1.2409 times
Fri 02 January 2026 19.43 (-3.43%) 20.13 19.37 - 20.26 0.6703 times
Fri 26 December 2025 20.12 (-2%) 20.43 20.03 - 20.57 0.6289 times
Fri 19 December 2025 20.53 (0.83%) 20.48 20.21 - 21.06 1.0798 times
Fri 12 December 2025 20.36 (5.11%) 19.38 19.26 - 20.45 1.4054 times
Fri 05 December 2025 19.37 (-3.78%) 20.11 19.30 - 20.34 1.2239 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 18.01 and 19.04

Monthly Target 117.79
Monthly Target 218.22
Monthly Target 318.816666666667
Monthly Target 419.25
Monthly Target 519.85

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 11 February 2026 18.66 (-0.05%) 18.68 18.38 - 19.41 0.3527 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.863 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9216 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7671 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0264 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3296 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1431 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.2899 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2486 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.058 times
Wed 30 April 2025 19.35 (-1.43%) 19.85 17.63 - 20.51 0.8257 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 17.21 and 19.48

Yearly Target 116.73
Yearly Target 217.69
Yearly Target 318.996666666667
Yearly Target 419.96
Yearly Target 521.27

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 11 February 2026 18.66 (-6.61%) 19.98 18.03 - 20.30 0.2336 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.2976 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.1512 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.6775 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.3979 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.0378 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.2045 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Donegal Group DGICA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.74

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.7
20 day DMA 18.81
35 day DMA 19.27
50 day DMA 19.53
100 day DMA 19.45
150 day DMA 18.98
200 day DMA 19.15

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.8218.85
12 day EMA18.818.8318.85
20 day EMA18.9218.9518.97
35 day EMA19.1719.219.23
50 day EMA19.5119.5419.57

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.918.91
12 day SMA18.718.6818.65
20 day SMA18.8118.8418.89
35 day SMA19.2719.3219.39
50 day SMA19.5319.5619.6
100 day SMA19.4519.4619.46
150 day SMA18.9818.9818.98
200 day SMA19.1519.1519.15

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top