ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 18.12 and 18.48

Intraday Target 117.84
Intraday Target 218.04
Intraday Target 318.2
Intraday Target 418.4
Intraday Target 518.56

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 05 October 2026 18.24 (-0.16%) 18.22 18.00 - 18.36 0.8149 times
Fri 02 October 2026 18.27 (0.55%) 18.29 18.02 - 18.45 0.8453 times
Thu 01 October 2026 18.17 (2.14%) 17.82 17.68 - 18.19 1.0842 times
Wed 30 September 2026 17.79 (-1.55%) 17.87 17.76 - 18.09 1.2492 times
Tue 29 September 2026 18.07 (0.28%) 17.95 17.86 - 18.10 0.5404 times
Mon 28 September 2026 18.02 (-0.39%) 18.08 17.80 - 18.17 1.0746 times
Fri 25 September 2026 18.09 (0.95%) 17.92 17.72 - 18.20 1.3969 times
Thu 24 September 2026 17.92 (-1.16%) 18.19 17.92 - 18.26 0.9686 times
Wed 23 September 2026 18.13 (-2.42%) 18.53 18.12 - 18.56 1.0989 times
Tue 22 September 2026 18.58 (-0.11%) 18.73 18.40 - 18.73 0.9269 times
Mon 21 September 2026 18.60 (-0.69%) 18.72 18.57 - 18.87 0.7975 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.12 and 18.48

Weekly Target 117.84
Weekly Target 218.04
Weekly Target 318.2
Weekly Target 418.4
Weekly Target 518.56

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 05 October 2026 18.24 (-0.16%) 18.22 18.00 - 18.36 0.1731 times
Fri 02 October 2026 18.27 (1%) 18.08 17.68 - 18.45 1.0181 times
Fri 25 September 2026 18.09 (-3.42%) 18.72 17.72 - 18.87 1.102 times
Fri 18 September 2026 18.73 (-3.25%) 19.43 18.50 - 19.71 1.2559 times
Fri 11 September 2026 19.36 (-0.46%) 19.31 18.62 - 19.45 0.7572 times
Fri 04 September 2026 19.45 (1.09%) 19.22 18.30 - 19.76 0.8773 times
Fri 28 August 2026 19.24 (3.05%) 18.69 18.61 - 19.29 1.0214 times
Fri 21 August 2026 18.67 (-0.43%) 18.76 18.35 - 19.06 1.5056 times
Fri 14 August 2026 18.75 (-2.55%) 19.25 18.43 - 19.45 0.8998 times
Fri 07 August 2026 19.24 (-2.53%) 19.93 19.18 - 20.14 1.3895 times
Fri 31 July 2026 19.74 (5.22%) 18.92 18.89 - 20.22 1.1541 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.96 and 18.73

Monthly Target 117.35
Monthly Target 217.8
Monthly Target 318.123333333333
Monthly Target 418.57
Monthly Target 518.89

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 05 October 2026 18.24 (2.53%) 17.82 17.68 - 18.45 0.1364 times
Wed 30 September 2026 17.79 (-6.96%) 19.21 17.72 - 19.76 1.0258 times
Mon 31 August 2026 19.12 (-3.14%) 19.93 18.30 - 20.14 1.178 times
Fri 31 July 2026 19.74 (4.67%) 18.96 17.97 - 20.22 1.0464 times
Tue 30 June 2026 18.86 (11.14%) 16.85 16.49 - 19.00 1.5222 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.0905 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8874 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0435 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0909 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9788 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0452 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 15.08 and 19.27

Yearly Target 114.03
Yearly Target 216.13
Yearly Target 318.216666666667
Yearly Target 420.32
Yearly Target 522.41

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 05 October 2026 18.24 (-8.71%) 19.98 16.11 - 20.30 1.4262 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 1.9094 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 0.9498 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.5516 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.1269 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 0.864 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.1722 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.22
20 day DMA 18.6
35 day DMA 18.77
50 day DMA 18.9
100 day DMA 18.4
150 day DMA 18.01
200 day DMA 18.3

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.1418.07
12 day EMA18.2918.318.31
20 day EMA18.4618.4818.5
35 day EMA18.6418.6618.68
50 day EMA18.818.8218.84

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0618.03
12 day SMA18.2218.2718.33
20 day SMA18.618.6618.72
35 day SMA18.7718.7818.8
50 day SMA18.918.9118.91
100 day SMA18.418.3918.38
150 day SMA18.0118.0118
200 day SMA18.318.3118.32

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top