DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DennyS

Strong intraday Stock price targets for DennyS are 6.09 and 6.47

Intraday Target 16.01
Intraday Target 26.17
Intraday Target 36.39
Intraday Target 46.55
Intraday Target 56.77

Daily price and volume Denny S

Date Closing Open Range Volume
Tue 26 November 2024 6.33 (0%) 6.60 6.23 - 6.61 1.0048 times
Tue 26 November 2024 6.33 (-4.81%) 6.60 6.23 - 6.61 1.0048 times
Mon 25 November 2024 6.65 (6.4%) 6.29 6.29 - 6.82 2.7343 times
Fri 22 November 2024 6.25 (-2.19%) 6.40 6.24 - 6.48 0.5517 times
Thu 21 November 2024 6.39 (1.91%) 6.28 6.22 - 6.47 0.8048 times
Wed 20 November 2024 6.27 (0.16%) 6.20 6.11 - 6.28 0.9345 times
Tue 19 November 2024 6.26 (-3.69%) 6.38 6.25 - 6.52 0.7578 times
Mon 18 November 2024 6.50 (-0.61%) 6.59 6.41 - 6.69 0.8465 times
Fri 15 November 2024 6.54 (0.31%) 6.60 6.45 - 6.63 0.7783 times
Thu 14 November 2024 6.52 (-1.66%) 6.63 6.45 - 6.70 0.5824 times
Wed 13 November 2024 6.63 (-1.04%) 6.76 6.62 - 6.89 0.9204 times

 Daily chart DennyS

Weekly price and charts DennyS

Strong weekly Stock price targets for DennyS DENN are 6.09 and 6.47

Weekly Target 16.01
Weekly Target 26.17
Weekly Target 36.39
Weekly Target 46.55
Weekly Target 56.77

Weekly price and volumes for Denny S

Date Closing Open Range Volume
Tue 26 November 2024 6.33 (0%) 6.60 6.23 - 6.61 0.2767 times
Tue 26 November 2024 6.33 (1.28%) 6.29 6.23 - 6.82 1.0298 times
Fri 22 November 2024 6.25 (-4.43%) 6.59 6.11 - 6.69 1.0728 times
Fri 15 November 2024 6.54 (-6.44%) 7.06 6.45 - 7.14 0.9758 times
Fri 08 November 2024 6.99 (7.37%) 6.53 6.34 - 7.73 1.0523 times
Fri 01 November 2024 6.51 (-0.76%) 6.55 6.41 - 6.85 0.8157 times
Fri 25 October 2024 6.56 (-1.35%) 6.65 5.37 - 6.76 2.332 times
Fri 18 October 2024 6.65 (4.89%) 6.33 6.18 - 6.73 0.8354 times
Fri 11 October 2024 6.34 (-0.94%) 6.39 5.89 - 6.39 0.6992 times
Fri 04 October 2024 6.40 (-3.76%) 6.64 6.19 - 6.78 0.9104 times
Fri 27 September 2024 6.65 (1.53%) 6.55 6.40 - 6.82 0.6364 times

 weekly chart DennyS

Monthly price and charts DennyS

Strong monthly Stock price targets for DennyS DENN are 5.41 and 7.03

Monthly Target 15.1
Monthly Target 25.72
Monthly Target 36.7233333333333
Monthly Target 47.34
Monthly Target 58.34

Monthly price and volumes Denny S

Date Closing Open Range Volume
Tue 26 November 2024 6.33 (-1.25%) 6.49 6.11 - 7.73 1.091 times
Thu 31 October 2024 6.41 (-0.62%) 6.46 5.37 - 6.85 1.2752 times
Mon 30 September 2024 6.45 (-1.38%) 6.45 5.64 - 6.96 0.8777 times
Fri 30 August 2024 6.54 (-11.14%) 7.33 5.59 - 7.41 1.1722 times
Wed 31 July 2024 7.36 (3.66%) 7.12 6.41 - 7.70 1.0807 times
Fri 28 June 2024 7.10 (-2.74%) 7.32 6.33 - 7.51 1.1911 times
Fri 31 May 2024 7.30 (-8.98%) 7.88 6.77 - 8.30 0.9888 times
Tue 30 April 2024 8.02 (-10.49%) 8.96 8.00 - 9.01 0.8084 times
Thu 28 March 2024 8.96 (-2.93%) 9.22 8.46 - 9.53 0.61 times
Thu 29 February 2024 9.23 (-13.17%) 10.72 8.87 - 10.88 0.905 times
Wed 31 January 2024 10.63 (-2.3%) 10.79 10.15 - 11.16 0.9199 times

 monthly chart DennyS

Indicator Analysis of DennyS

Tomorrow's movement Prediction of Denny S DENN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denny S DENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DennyS (DENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DennyS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DennyS in short term and the sell signal is strong.

DennyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DennyS in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DennyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and DennyS DENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.

DennyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denny S DENN

DMA (daily moving average) of Denny S DENN

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.45
20 day DMA 6.62
35 day DMA 6.51
50 day DMA 6.49
100 day DMA 6.5
150 day DMA 6.73
200 day DMA 7.24

EMA (exponential moving average) of Denny S DENN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.426.46
12 day EMA6.466.486.51
20 day EMA6.496.516.53
35 day EMA6.516.526.53
50 day EMA6.476.486.49

SMA (simple moving average) of Denny S DENN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.386.36
12 day SMA6.456.56.56
20 day SMA6.626.636.65
35 day SMA6.516.56.5
50 day SMA6.496.496.5
100 day SMA6.56.56.51
150 day SMA6.736.746.76
200 day SMA7.247.267.27

Videos related to: DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top