DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DENN
- DENN Experts view
- Tomorrow's Movement DENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DennyS
Strong intraday Stock price targets for DennyS are 6.09 and 6.47
Intraday Target 1 | 6.01 |
Intraday Target 2 | 6.17 |
Intraday Target 3 | 6.39 |
Intraday Target 4 | 6.55 |
Intraday Target 5 | 6.77 |
Daily price and volume Denny S
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.33 (0%) | 6.60 | 6.23 - 6.61 | 1.0048 times | Tue 26 November 2024 | 6.33 (-4.81%) | 6.60 | 6.23 - 6.61 | 1.0048 times | Mon 25 November 2024 | 6.65 (6.4%) | 6.29 | 6.29 - 6.82 | 2.7343 times | Fri 22 November 2024 | 6.25 (-2.19%) | 6.40 | 6.24 - 6.48 | 0.5517 times | Thu 21 November 2024 | 6.39 (1.91%) | 6.28 | 6.22 - 6.47 | 0.8048 times | Wed 20 November 2024 | 6.27 (0.16%) | 6.20 | 6.11 - 6.28 | 0.9345 times | Tue 19 November 2024 | 6.26 (-3.69%) | 6.38 | 6.25 - 6.52 | 0.7578 times | Mon 18 November 2024 | 6.50 (-0.61%) | 6.59 | 6.41 - 6.69 | 0.8465 times | Fri 15 November 2024 | 6.54 (0.31%) | 6.60 | 6.45 - 6.63 | 0.7783 times | Thu 14 November 2024 | 6.52 (-1.66%) | 6.63 | 6.45 - 6.70 | 0.5824 times | Wed 13 November 2024 | 6.63 (-1.04%) | 6.76 | 6.62 - 6.89 | 0.9204 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 6.09 and 6.47
Weekly Target 1 | 6.01 |
Weekly Target 2 | 6.17 |
Weekly Target 3 | 6.39 |
Weekly Target 4 | 6.55 |
Weekly Target 5 | 6.77 |
Weekly price and volumes for Denny S
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.33 (0%) | 6.60 | 6.23 - 6.61 | 0.2767 times | Tue 26 November 2024 | 6.33 (1.28%) | 6.29 | 6.23 - 6.82 | 1.0298 times | Fri 22 November 2024 | 6.25 (-4.43%) | 6.59 | 6.11 - 6.69 | 1.0728 times | Fri 15 November 2024 | 6.54 (-6.44%) | 7.06 | 6.45 - 7.14 | 0.9758 times | Fri 08 November 2024 | 6.99 (7.37%) | 6.53 | 6.34 - 7.73 | 1.0523 times | Fri 01 November 2024 | 6.51 (-0.76%) | 6.55 | 6.41 - 6.85 | 0.8157 times | Fri 25 October 2024 | 6.56 (-1.35%) | 6.65 | 5.37 - 6.76 | 2.332 times | Fri 18 October 2024 | 6.65 (4.89%) | 6.33 | 6.18 - 6.73 | 0.8354 times | Fri 11 October 2024 | 6.34 (-0.94%) | 6.39 | 5.89 - 6.39 | 0.6992 times | Fri 04 October 2024 | 6.40 (-3.76%) | 6.64 | 6.19 - 6.78 | 0.9104 times | Fri 27 September 2024 | 6.65 (1.53%) | 6.55 | 6.40 - 6.82 | 0.6364 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 5.41 and 7.03
Monthly Target 1 | 5.1 |
Monthly Target 2 | 5.72 |
Monthly Target 3 | 6.7233333333333 |
Monthly Target 4 | 7.34 |
Monthly Target 5 | 8.34 |
Monthly price and volumes Denny S
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 1.091 times | Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 1.2752 times | Mon 30 September 2024 | 6.45 (-1.38%) | 6.45 | 5.64 - 6.96 | 0.8777 times | Fri 30 August 2024 | 6.54 (-11.14%) | 7.33 | 5.59 - 7.41 | 1.1722 times | Wed 31 July 2024 | 7.36 (3.66%) | 7.12 | 6.41 - 7.70 | 1.0807 times | Fri 28 June 2024 | 7.10 (-2.74%) | 7.32 | 6.33 - 7.51 | 1.1911 times | Fri 31 May 2024 | 7.30 (-8.98%) | 7.88 | 6.77 - 8.30 | 0.9888 times | Tue 30 April 2024 | 8.02 (-10.49%) | 8.96 | 8.00 - 9.01 | 0.8084 times | Thu 28 March 2024 | 8.96 (-2.93%) | 9.22 | 8.46 - 9.53 | 0.61 times | Thu 29 February 2024 | 9.23 (-13.17%) | 10.72 | 8.87 - 10.88 | 0.905 times | Wed 31 January 2024 | 10.63 (-2.3%) | 10.79 | 10.15 - 11.16 | 0.9199 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denny S DENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DennyS (DENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DennyS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DennyS in short term and the sell signal is strong.
DennyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DennyS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DennyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and DennyS DENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
DMA period | DMA value |
5 day DMA | 6.39 |
12 day DMA | 6.45 |
20 day DMA | 6.62 |
35 day DMA | 6.51 |
50 day DMA | 6.49 |
100 day DMA | 6.5 |
150 day DMA | 6.73 |
200 day DMA | 7.24 |
EMA (exponential moving average) of Denny S DENN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.39 | 6.42 | 6.46 |
12 day EMA | 6.46 | 6.48 | 6.51 |
20 day EMA | 6.49 | 6.51 | 6.53 |
35 day EMA | 6.51 | 6.52 | 6.53 |
50 day EMA | 6.47 | 6.48 | 6.49 |
SMA (simple moving average) of Denny S DENN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.39 | 6.38 | 6.36 |
12 day SMA | 6.45 | 6.5 | 6.56 |
20 day SMA | 6.62 | 6.63 | 6.65 |
35 day SMA | 6.51 | 6.5 | 6.5 |
50 day SMA | 6.49 | 6.49 | 6.5 |
100 day SMA | 6.5 | 6.5 | 6.51 |
150 day SMA | 6.73 | 6.74 | 6.76 |
200 day SMA | 7.24 | 7.26 | 7.27 |