DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DENN
- DENN Experts view
- Tomorrow's Movement DENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DennyS
Strong intraday Stock price targets for DennyS are 3.27 and 3.48
Intraday Target 1 | 3.09 |
Intraday Target 2 | 3.23 |
Intraday Target 3 | 3.3033333333333 |
Intraday Target 4 | 3.44 |
Intraday Target 5 | 3.51 |
Daily price and volume Denny S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.36 (2.75%) | 3.31 | 3.17 - 3.38 | 2.119 times |
Mon 21 April 2025 | 3.27 (5.14%) | 3.04 | 3.03 - 3.32 | 4.3309 times |
Thu 17 April 2025 | 3.11 (5.07%) | 2.96 | 2.93 - 3.11 | 1.1494 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 1.2004 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.91 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 1.2004 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.91 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 3.2 and 3.55
Weekly Target 1 | 2.91 |
Weekly Target 2 | 3.13 |
Weekly Target 3 | 3.2566666666667 |
Weekly Target 4 | 3.48 |
Weekly Target 5 | 3.61 |
Weekly price and volumes for Denny S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.36 (8.04%) | 3.04 | 3.03 - 3.38 | 6.4499 times |
Thu 17 April 2025 | 3.11 (5.07%) | 2.98 | 2.90 - 3.11 | 2.3497 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.91 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 1.2004 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.91 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (-1%) | 3.04 | 2.90 - 3.17 | 4.7175 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 2.61 and 3.6
Monthly Target 1 | 2.36 |
Monthly Target 2 | 2.86 |
Monthly Target 3 | 3.35 |
Monthly Target 4 | 3.85 |
Monthly Target 5 | 4.34 |
Monthly price and volumes Denny S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.36 (-8.45%) | 3.65 | 2.85 - 3.84 | 1.3248 times |
Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.5511 times |
Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.8124 times |
Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 1.0309 times |
Tue 31 December 2024 | 6.05 (-4.42%) | 6.27 | 5.64 - 6.49 | 0.5742 times |
Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 0.7357 times |
Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 0.8599 times |
Mon 30 September 2024 | 6.45 (-1.38%) | 6.45 | 5.64 - 6.96 | 0.5919 times |
Fri 30 August 2024 | 6.54 (-11.14%) | 7.33 | 5.59 - 7.41 | 0.7904 times |
Wed 31 July 2024 | 7.36 (3.66%) | 7.12 | 6.41 - 7.70 | 0.7287 times |
Fri 28 June 2024 | 7.10 (-2.74%) | 7.32 | 6.33 - 7.51 | 0.8032 times |
Yearly price and charts DennyS
Strong yearly Stock price targets for DennyS DENN are 0.7 and 5.51
Yearly Target 1 | -0.19 |
Yearly Target 2 | 1.59 |
Yearly Target 3 | 4.6233333333333 |
Yearly Target 4 | 6.4 |
Yearly Target 5 | 9.43 |
Yearly price and volumes Denny S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.36 (-44.46%) | 6.17 | 2.85 - 7.66 | 0.8177 times |
Tue 31 December 2024 | 6.05 (-44.39%) | 10.79 | 5.37 - 11.16 | 1.135 times |
Fri 29 December 2023 | 10.88 (18.13%) | 9.32 | 8.12 - 13.00 | 1.0522 times |
Fri 30 December 2022 | 9.21 (-42.44%) | 16.00 | 8.46 - 16.97 | 1.2458 times |
Fri 31 December 2021 | 16.00 (8.99%) | 14.52 | 13.33 - 20.02 | 1.1463 times |
Thu 31 December 2020 | 14.68 (0%) | 10.30 | 8.54 - 14.99 | 0.603 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denny S DENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denny S DENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Denny S DENN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Denny S DENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.22
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DennyS (DENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DennyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DennyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DennyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DennyS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DennyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and DennyS DENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
DMA period | DMA value |
5 day DMA | 3.13 |
12 day DMA | 3.03 |
20 day DMA | 3.05 |
35 day DMA | 3.37 |
50 day DMA | 3.76 |
100 day DMA | 4.9 |
150 day DMA | 5.42 |
200 day DMA | 5.69 |
EMA (exponential moving average) of Denny S DENN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.19 | 3.1 | 3.02 |
12 day EMA | 3.11 | 3.07 | 3.03 |
20 day EMA | 3.19 | 3.17 | 3.16 |
35 day EMA | 3.48 | 3.49 | 3.5 |
50 day EMA | 3.81 | 3.83 | 3.85 |
SMA (simple moving average) of Denny S DENN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.13 | 3.05 | 2.99 |
12 day SMA | 3.03 | 3 | 2.98 |
20 day SMA | 3.05 | 3.05 | 3.06 |
35 day SMA | 3.37 | 3.39 | 3.42 |
50 day SMA | 3.76 | 3.8 | 3.84 |
100 day SMA | 4.9 | 4.93 | 4.96 |
150 day SMA | 5.42 | 5.45 | 5.47 |
200 day SMA | 5.69 | 5.71 | 5.73 |