DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DENN
- DENN Experts view
- Tomorrow's Movement DENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DennyS
Strong intraday Stock price targets for DennyS are 3.92 and 4.24
Intraday Target 1 | 3.84 |
Intraday Target 2 | 3.99 |
Intraday Target 3 | 4.1633333333333 |
Intraday Target 4 | 4.31 |
Intraday Target 5 | 4.48 |
Daily price and volume Denny S
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.13 (-0.72%) | 4.14 | 4.02 - 4.34 | 1.1537 times | Fri 07 March 2025 | 4.16 (-0.72%) | 4.16 | 4.05 - 4.23 | 1.2523 times | Thu 06 March 2025 | 4.19 (-0.48%) | 4.13 | 4.00 - 4.25 | 1.1741 times | Wed 05 March 2025 | 4.21 (-5.61%) | 4.47 | 4.13 - 4.47 | 1.688 times | Tue 04 March 2025 | 4.46 (-1.98%) | 4.50 | 4.38 - 4.56 | 0.7708 times | Mon 03 March 2025 | 4.55 (-8.45%) | 4.97 | 4.51 - 5.04 | 1.3369 times | Fri 28 February 2025 | 4.97 (-1.58%) | 5.09 | 4.88 - 5.17 | 0.7298 times | Thu 27 February 2025 | 5.05 (-0.59%) | 5.06 | 5.04 - 5.21 | 0.4625 times | Wed 26 February 2025 | 5.08 (-2.5%) | 5.22 | 5.05 - 5.29 | 0.6138 times | Tue 25 February 2025 | 5.21 (-3.87%) | 5.44 | 5.21 - 5.60 | 0.8182 times | Mon 24 February 2025 | 5.42 (1.88%) | 5.49 | 5.33 - 5.52 | 0.9273 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 3.92 and 4.24
Weekly Target 1 | 3.84 |
Weekly Target 2 | 3.99 |
Weekly Target 3 | 4.1633333333333 |
Weekly Target 4 | 4.31 |
Weekly Target 5 | 4.48 |
Weekly price and volumes for Denny S
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.13 (-0.72%) | 4.14 | 4.02 - 4.34 | 0.3409 times | Fri 07 March 2025 | 4.16 (-16.3%) | 4.97 | 4.00 - 5.04 | 1.8388 times | Fri 28 February 2025 | 4.97 (-6.58%) | 5.49 | 4.88 - 5.60 | 1.0496 times | Fri 21 February 2025 | 5.32 (3.5%) | 5.20 | 5.00 - 5.37 | 0.7177 times | Wed 19 February 2025 | 5.14 (5.76%) | 4.93 | 4.91 - 5.27 | 0.605 times | Fri 14 February 2025 | 4.86 (-30.97%) | 7.14 | 4.83 - 7.20 | 3.0938 times | Fri 07 February 2025 | 7.04 (11.22%) | 6.28 | 6.10 - 7.66 | 0.8199 times | Fri 31 January 2025 | 6.33 (-1.09%) | 6.37 | 6.29 - 6.74 | 0.6587 times | Fri 24 January 2025 | 6.40 (7.93%) | 5.96 | 5.96 - 6.53 | 0.6546 times | Fri 17 January 2025 | 5.93 (0%) | 5.85 | 5.82 - 6.13 | 0.2211 times | Fri 17 January 2025 | 5.93 (5.52%) | 5.66 | 5.45 - 6.13 | 0.9543 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 3.55 and 4.59
Monthly Target 1 | 3.35 |
Monthly Target 2 | 3.74 |
Monthly Target 3 | 4.39 |
Monthly Target 4 | 4.78 |
Monthly Target 5 | 5.43 |
Monthly price and volumes Denny S
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.13 (-16.9%) | 4.97 | 4.00 - 5.04 | 0.7346 times | Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 2.1183 times | Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 1.205 times | Tue 31 December 2024 | 6.05 (-4.42%) | 6.27 | 5.64 - 6.49 | 0.6711 times | Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 0.8599 times | Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 1.005 times | Mon 30 September 2024 | 6.45 (-1.38%) | 6.45 | 5.64 - 6.96 | 0.6917 times | Fri 30 August 2024 | 6.54 (-11.14%) | 7.33 | 5.59 - 7.41 | 0.9239 times | Wed 31 July 2024 | 7.36 (3.66%) | 7.12 | 6.41 - 7.70 | 0.8517 times | Fri 28 June 2024 | 7.10 (-2.74%) | 7.32 | 6.33 - 7.51 | 0.9388 times | Fri 31 May 2024 | 7.30 (-8.98%) | 7.88 | 6.77 - 8.30 | 0.7793 times |
Yearly price and charts DennyS
Strong yearly Stock price targets for DennyS DENN are 2.24 and 5.9
Yearly Target 1 | 1.6 |
Yearly Target 2 | 2.87 |
Yearly Target 3 | 5.2633333333333 |
Yearly Target 4 | 6.53 |
Yearly Target 5 | 8.92 |
Yearly price and volumes Denny S
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.13 (-31.74%) | 6.17 | 4.00 - 7.66 | 0.5245 times | Tue 31 December 2024 | 6.05 (-44.39%) | 10.79 | 5.37 - 11.16 | 1.1992 times | Fri 29 December 2023 | 10.88 (18.13%) | 9.32 | 8.12 - 13.00 | 1.1117 times | Fri 30 December 2022 | 9.21 (-42.44%) | 16.00 | 8.46 - 16.97 | 1.3163 times | Fri 31 December 2021 | 16.00 (8.99%) | 14.52 | 13.33 - 20.02 | 1.2111 times | Thu 31 December 2020 | 14.68 (0%) | 10.30 | 8.54 - 14.99 | 0.6371 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denny S DENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denny S DENN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DennyS (DENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DennyS in short term and the sell signal is strong.
DennyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DennyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DennyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and DennyS DENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
DMA period | DMA value |
5 day DMA | 4.23 |
12 day DMA | 4.73 |
20 day DMA | 4.97 |
35 day DMA | 5.61 |
50 day DMA | 5.71 |
100 day DMA | 6.04 |
150 day DMA | 6.11 |
200 day DMA | 6.33 |
EMA (exponential moving average) of Denny S DENN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.28 | 4.35 | 4.45 |
12 day EMA | 4.63 | 4.72 | 4.82 |
20 day EMA | 4.94 | 5.02 | 5.11 |
35 day EMA | 5.25 | 5.32 | 5.39 |
50 day EMA | 5.58 | 5.64 | 5.7 |
SMA (simple moving average) of Denny S DENN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.23 | 4.31 | 4.48 |
12 day SMA | 4.73 | 4.81 | 4.89 |
20 day SMA | 4.97 | 5.12 | 5.26 |
35 day SMA | 5.61 | 5.66 | 5.71 |
50 day SMA | 5.71 | 5.75 | 5.79 |
100 day SMA | 6.04 | 6.06 | 6.08 |
150 day SMA | 6.11 | 6.13 | 6.15 |
200 day SMA | 6.33 | 6.35 | 6.36 |