DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DennyS

Strong intraday Stock price targets for DennyS are 3.92 and 4.24

Intraday Target 13.84
Intraday Target 23.99
Intraday Target 34.1633333333333
Intraday Target 44.31
Intraday Target 54.48

Daily price and volume Denny S

Date Closing Open Range Volume
Mon 10 March 2025 4.13 (-0.72%) 4.14 4.02 - 4.34 1.1537 times
Fri 07 March 2025 4.16 (-0.72%) 4.16 4.05 - 4.23 1.2523 times
Thu 06 March 2025 4.19 (-0.48%) 4.13 4.00 - 4.25 1.1741 times
Wed 05 March 2025 4.21 (-5.61%) 4.47 4.13 - 4.47 1.688 times
Tue 04 March 2025 4.46 (-1.98%) 4.50 4.38 - 4.56 0.7708 times
Mon 03 March 2025 4.55 (-8.45%) 4.97 4.51 - 5.04 1.3369 times
Fri 28 February 2025 4.97 (-1.58%) 5.09 4.88 - 5.17 0.7298 times
Thu 27 February 2025 5.05 (-0.59%) 5.06 5.04 - 5.21 0.4625 times
Wed 26 February 2025 5.08 (-2.5%) 5.22 5.05 - 5.29 0.6138 times
Tue 25 February 2025 5.21 (-3.87%) 5.44 5.21 - 5.60 0.8182 times
Mon 24 February 2025 5.42 (1.88%) 5.49 5.33 - 5.52 0.9273 times

 Daily chart DennyS

Weekly price and charts DennyS

Strong weekly Stock price targets for DennyS DENN are 3.92 and 4.24

Weekly Target 13.84
Weekly Target 23.99
Weekly Target 34.1633333333333
Weekly Target 44.31
Weekly Target 54.48

Weekly price and volumes for Denny S

Date Closing Open Range Volume
Mon 10 March 2025 4.13 (-0.72%) 4.14 4.02 - 4.34 0.3409 times
Fri 07 March 2025 4.16 (-16.3%) 4.97 4.00 - 5.04 1.8388 times
Fri 28 February 2025 4.97 (-6.58%) 5.49 4.88 - 5.60 1.0496 times
Fri 21 February 2025 5.32 (3.5%) 5.20 5.00 - 5.37 0.7177 times
Wed 19 February 2025 5.14 (5.76%) 4.93 4.91 - 5.27 0.605 times
Fri 14 February 2025 4.86 (-30.97%) 7.14 4.83 - 7.20 3.0938 times
Fri 07 February 2025 7.04 (11.22%) 6.28 6.10 - 7.66 0.8199 times
Fri 31 January 2025 6.33 (-1.09%) 6.37 6.29 - 6.74 0.6587 times
Fri 24 January 2025 6.40 (7.93%) 5.96 5.96 - 6.53 0.6546 times
Fri 17 January 2025 5.93 (0%) 5.85 5.82 - 6.13 0.2211 times
Fri 17 January 2025 5.93 (5.52%) 5.66 5.45 - 6.13 0.9543 times

 weekly chart DennyS

Monthly price and charts DennyS

Strong monthly Stock price targets for DennyS DENN are 3.55 and 4.59

Monthly Target 13.35
Monthly Target 23.74
Monthly Target 34.39
Monthly Target 44.78
Monthly Target 55.43

Monthly price and volumes Denny S

Date Closing Open Range Volume
Mon 10 March 2025 4.13 (-16.9%) 4.97 4.00 - 5.04 0.7346 times
Fri 28 February 2025 4.97 (-21.48%) 6.28 4.83 - 7.66 2.1183 times
Fri 31 January 2025 6.33 (4.63%) 6.17 5.45 - 6.74 1.205 times
Tue 31 December 2024 6.05 (-4.42%) 6.27 5.64 - 6.49 0.6711 times
Tue 26 November 2024 6.33 (-1.25%) 6.49 6.11 - 7.73 0.8599 times
Thu 31 October 2024 6.41 (-0.62%) 6.46 5.37 - 6.85 1.005 times
Mon 30 September 2024 6.45 (-1.38%) 6.45 5.64 - 6.96 0.6917 times
Fri 30 August 2024 6.54 (-11.14%) 7.33 5.59 - 7.41 0.9239 times
Wed 31 July 2024 7.36 (3.66%) 7.12 6.41 - 7.70 0.8517 times
Fri 28 June 2024 7.10 (-2.74%) 7.32 6.33 - 7.51 0.9388 times
Fri 31 May 2024 7.30 (-8.98%) 7.88 6.77 - 8.30 0.7793 times

 monthly chart DennyS

Yearly price and charts DennyS

Strong yearly Stock price targets for DennyS DENN are 2.24 and 5.9

Yearly Target 11.6
Yearly Target 22.87
Yearly Target 35.2633333333333
Yearly Target 46.53
Yearly Target 58.92

Yearly price and volumes Denny S

Date Closing Open Range Volume
Mon 10 March 2025 4.13 (-31.74%) 6.17 4.00 - 7.66 0.5245 times
Tue 31 December 2024 6.05 (-44.39%) 10.79 5.37 - 11.16 1.1992 times
Fri 29 December 2023 10.88 (18.13%) 9.32 8.12 - 13.00 1.1117 times
Fri 30 December 2022 9.21 (-42.44%) 16.00 8.46 - 16.97 1.3163 times
Fri 31 December 2021 16.00 (8.99%) 14.52 13.33 - 20.02 1.2111 times
Thu 31 December 2020 14.68 (0%) 10.30 8.54 - 14.99 0.6371 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of DennyS

Tomorrow's movement Prediction of Denny S DENN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denny S DENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denny S DENN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 20 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DennyS (DENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DennyS in short term and the sell signal is strong.

DennyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DennyS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DennyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.49 and DennyS DENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.

DennyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denny S DENN

DMA (daily moving average) of Denny S DENN

DMA period DMA value
5 day DMA 4.23
12 day DMA 4.73
20 day DMA 4.97
35 day DMA 5.61
50 day DMA 5.71
100 day DMA 6.04
150 day DMA 6.11
200 day DMA 6.33

EMA (exponential moving average) of Denny S DENN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.284.354.45
12 day EMA4.634.724.82
20 day EMA4.945.025.11
35 day EMA5.255.325.39
50 day EMA5.585.645.7

SMA (simple moving average) of Denny S DENN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.234.314.48
12 day SMA4.734.814.89
20 day SMA4.975.125.26
35 day SMA5.615.665.71
50 day SMA5.715.755.79
100 day SMA6.046.066.08
150 day SMA6.116.136.15
200 day SMA6.336.356.36

Videos related to: DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top