DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DennyS

Strong intraday Stock price targets for DennyS are 3.27 and 3.48

Intraday Target 13.09
Intraday Target 23.23
Intraday Target 33.3033333333333
Intraday Target 43.44
Intraday Target 53.51

Daily price and volume Denny S

Date Closing Open Range Volume
Tue 22 April 2025 3.36 (2.75%) 3.31 3.17 - 3.38 2.119 times
Mon 21 April 2025 3.27 (5.14%) 3.04 3.03 - 3.32 4.3309 times
Thu 17 April 2025 3.11 (5.07%) 2.96 2.93 - 3.11 1.1494 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 1.2004 times
Wed 16 April 2025 2.96 (0%) 2.98 2.91 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 1.2004 times
Wed 16 April 2025 2.96 (0%) 2.98 2.91 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times

 Daily chart DennyS

Weekly price and charts DennyS

Strong weekly Stock price targets for DennyS DENN are 3.2 and 3.55

Weekly Target 12.91
Weekly Target 23.13
Weekly Target 33.2566666666667
Weekly Target 43.48
Weekly Target 53.61

Weekly price and volumes for Denny S

Date Closing Open Range Volume
Tue 22 April 2025 3.36 (8.04%) 3.04 3.03 - 3.38 6.4499 times
Thu 17 April 2025 3.11 (5.07%) 2.98 2.90 - 3.11 2.3497 times
Wed 16 April 2025 2.96 (0%) 2.98 2.91 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 1.2004 times
Wed 16 April 2025 2.96 (0%) 2.98 2.91 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (-1%) 3.04 2.90 - 3.17 4.7175 times

 weekly chart DennyS

Monthly price and charts DennyS

Strong monthly Stock price targets for DennyS DENN are 2.61 and 3.6

Monthly Target 12.36
Monthly Target 22.86
Monthly Target 33.35
Monthly Target 43.85
Monthly Target 54.34

Monthly price and volumes Denny S

Date Closing Open Range Volume
Tue 22 April 2025 3.36 (-8.45%) 3.65 2.85 - 3.84 1.3248 times
Mon 31 March 2025 3.67 (-26.16%) 4.97 3.67 - 5.04 1.5511 times
Fri 28 February 2025 4.97 (-21.48%) 6.28 4.83 - 7.66 1.8124 times
Fri 31 January 2025 6.33 (4.63%) 6.17 5.45 - 6.74 1.0309 times
Tue 31 December 2024 6.05 (-4.42%) 6.27 5.64 - 6.49 0.5742 times
Tue 26 November 2024 6.33 (-1.25%) 6.49 6.11 - 7.73 0.7357 times
Thu 31 October 2024 6.41 (-0.62%) 6.46 5.37 - 6.85 0.8599 times
Mon 30 September 2024 6.45 (-1.38%) 6.45 5.64 - 6.96 0.5919 times
Fri 30 August 2024 6.54 (-11.14%) 7.33 5.59 - 7.41 0.7904 times
Wed 31 July 2024 7.36 (3.66%) 7.12 6.41 - 7.70 0.7287 times
Fri 28 June 2024 7.10 (-2.74%) 7.32 6.33 - 7.51 0.8032 times

 monthly chart DennyS

Yearly price and charts DennyS

Strong yearly Stock price targets for DennyS DENN are 0.7 and 5.51

Yearly Target 1-0.19
Yearly Target 21.59
Yearly Target 34.6233333333333
Yearly Target 46.4
Yearly Target 59.43

Yearly price and volumes Denny S

Date Closing Open Range Volume
Tue 22 April 2025 3.36 (-44.46%) 6.17 2.85 - 7.66 0.8177 times
Tue 31 December 2024 6.05 (-44.39%) 10.79 5.37 - 11.16 1.135 times
Fri 29 December 2023 10.88 (18.13%) 9.32 8.12 - 13.00 1.0522 times
Fri 30 December 2022 9.21 (-42.44%) 16.00 8.46 - 16.97 1.2458 times
Fri 31 December 2021 16.00 (8.99%) 14.52 13.33 - 20.02 1.1463 times
Thu 31 December 2020 14.68 (0%) 10.30 8.54 - 14.99 0.603 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of DennyS

Tomorrow's movement Prediction of Denny S DENN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denny S DENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denny S DENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Denny S DENN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Denny S DENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.22

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DennyS (DENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DennyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DennyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DennyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DennyS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DennyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.2 and DennyS DENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.

DennyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denny S DENN

DMA (daily moving average) of Denny S DENN

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.03
20 day DMA 3.05
35 day DMA 3.37
50 day DMA 3.76
100 day DMA 4.9
150 day DMA 5.42
200 day DMA 5.69

EMA (exponential moving average) of Denny S DENN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.193.13.02
12 day EMA3.113.073.03
20 day EMA3.193.173.16
35 day EMA3.483.493.5
50 day EMA3.813.833.85

SMA (simple moving average) of Denny S DENN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.052.99
12 day SMA3.0332.98
20 day SMA3.053.053.06
35 day SMA3.373.393.42
50 day SMA3.763.83.84
100 day SMA4.94.934.96
150 day SMA5.425.455.47
200 day SMA5.695.715.73

Videos related to: DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24334.70 at (15:15 23 Wed April)

0.69% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55395.80 at (15:15 23 Wed April)

-0.45% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26461.20 at (15:15 23 Wed April)

-0.61% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.27% at 665.100 Sona Blw Precision Frgs L 5.74% at 479.000 Kpit Technologies Limited 4.15% at 1231.000 L&t Finance Limited 3.74% at 180.150 Oracle Financial Services Software Limited 3.73% at 8604.500 View full list of current gainers

Back to top