DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 105.31 and 107.69
| Intraday Target 1 | 104.9 |
| Intraday Target 2 | 105.71 |
| Intraday Target 3 | 107.27666666667 |
| Intraday Target 4 | 108.09 |
| Intraday Target 5 | 109.66 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.53 (-0.08%) | 107.99 | 106.46 - 108.84 | 1.1523 times | Tue 14 July 2026 | 106.62 (-1.09%) | 108.59 | 106.29 - 108.95 | 0.5843 times | Mon 13 July 2026 | 107.80 (1.7%) | 108.72 | 107.37 - 110.78 | 1.4742 times | Fri 10 July 2026 | 106.00 (1.62%) | 105.30 | 104.19 - 107.09 | 0.5783 times | Thu 09 July 2026 | 104.31 (2.04%) | 102.34 | 102.02 - 105.22 | 0.5423 times | Wed 08 July 2026 | 102.22 (-3.64%) | 105.05 | 100.35 - 105.05 | 0.4738 times | Tue 07 July 2026 | 106.08 (0.39%) | 105.90 | 105.00 - 107.34 | 1.0896 times | Mon 06 July 2026 | 105.67 (0.94%) | 104.34 | 102.11 - 106.20 | 1.435 times | Thu 02 July 2026 | 104.69 (4.35%) | 101.86 | 101.86 - 106.20 | 1.9398 times | Wed 01 July 2026 | 100.33 (1.06%) | 99.18 | 98.74 - 101.73 | 0.7304 times | Tue 30 June 2026 | 99.28 (-1.97%) | 100.75 | 98.78 - 101.22 | 0.7718 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 104.17 and 108.66
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 107.86666666667 |
| Weekly Target 4 | 109.44 |
| Weekly Target 5 | 112.36 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.53 (0.5%) | 108.72 | 106.29 - 110.78 | 0.5627 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.7218 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.899 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.5637 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 0.9672 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.8556 times | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 1.0118 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.6659 times | Fri 22 May 2026 | 106.63 (13.97%) | 93.61 | 92.31 - 106.80 | 1.5617 times | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.1907 times | Fri 08 May 2026 | 100.42 (-0.46%) | 99.65 | 96.78 - 106.01 | 1.1766 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 102.64 and 114.68
| Monthly Target 1 | 93.31 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 111.96 |
| Monthly Target 5 | 117.39 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.53 (7.3%) | 99.18 | 98.74 - 110.78 | 0.3007 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8288 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8172 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6635 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8542 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9715 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.106 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2872 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.0832 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.0877 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.1793 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 99.42 and 129.4
| Yearly Target 1 | 77.06 |
| Yearly Target 2 | 91.8 |
| Yearly Target 3 | 107.04333333333 |
| Yearly Target 4 | 121.78 |
| Yearly Target 5 | 137.02 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.53 (2.76%) | 104.31 | 92.31 - 122.29 | 1.1768 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.5756 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.865 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4261 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4517 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4058 times | Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.099 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.39 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 106.25 |
| 12 day DMA | 104.23 |
| 20 day DMA | 104.89 |
| 35 day DMA | 107.77 |
| 50 day DMA | 104.91 |
| 100 day DMA | 105.68 |
| 150 day DMA | 105.6 |
| 200 day DMA | 102.33 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 105.99 | 105.67 |
| 12 day EMA | 105.51 | 105.32 | 105.08 |
| 20 day EMA | 105.57 | 105.47 | 105.35 |
| 35 day EMA | 104.85 | 104.75 | 104.64 |
| 50 day EMA | 104.93 | 104.86 | 104.79 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.25 | 105.39 | 105.28 |
| 12 day SMA | 104.23 | 104.07 | 103.73 |
| 20 day SMA | 104.89 | 105.19 | 105.55 |
| 35 day SMA | 107.77 | 107.77 | 107.66 |
| 50 day SMA | 104.91 | 104.8 | 104.71 |
| 100 day SMA | 105.68 | 105.8 | 105.91 |
| 150 day SMA | 105.6 | 105.53 | 105.43 |
| 200 day SMA | 102.33 | 102.37 | 102.4 |


