Munafa Stock Market Course + Intraday & FNO calls 
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 110.63 and 112.92
| Intraday Target 1 | 109.04 |
| Intraday Target 2 | 109.92 |
| Intraday Target 3 | 111.33333333333 |
| Intraday Target 4 | 112.21 |
| Intraday Target 5 | 113.62 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.79 (-0.03%) | 110.72 | 110.46 - 112.75 | 0.8149 times | Mon 01 June 2026 | 110.82 (-2.68%) | 112.43 | 110.05 - 113.50 | 0.9053 times | Fri 29 May 2026 | 113.87 (-0.38%) | 114.27 | 113.12 - 115.25 | 0.4582 times | Thu 28 May 2026 | 114.31 (-0.04%) | 113.56 | 111.33 - 115.63 | 1.0278 times | Wed 27 May 2026 | 114.36 (2.62%) | 111.50 | 111.50 - 115.83 | 0.6388 times | Tue 26 May 2026 | 111.44 (4.51%) | 107.00 | 105.00 - 111.49 | 0.7463 times | Fri 22 May 2026 | 106.63 (3.91%) | 101.53 | 99.00 - 106.80 | 1.504 times | Thu 21 May 2026 | 102.62 (4.49%) | 98.35 | 97.18 - 102.99 | 2.1605 times | Wed 20 May 2026 | 98.21 (4.18%) | 94.15 | 92.31 - 98.25 | 0.6365 times | Tue 19 May 2026 | 94.27 (-0.36%) | 94.40 | 93.06 - 95.72 | 1.1076 times | Mon 18 May 2026 | 94.61 (1.12%) | 93.61 | 93.28 - 96.80 | 1.3251 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 108.7 and 112.15
| Weekly Target 1 | 108 |
| Weekly Target 2 | 109.39 |
| Weekly Target 3 | 111.44666666667 |
| Weekly Target 4 | 112.84 |
| Weekly Target 5 | 114.9 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.79 (-2.7%) | 112.43 | 110.05 - 113.50 | 0.4168 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.6957 times | Fri 22 May 2026 | 106.63 (13.97%) | 93.61 | 92.31 - 106.80 | 1.6316 times | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.244 times | Fri 08 May 2026 | 100.42 (-0.46%) | 99.65 | 96.78 - 106.01 | 1.2292 times | Fri 01 May 2026 | 100.88 (-7.05%) | 108.70 | 100.38 - 109.15 | 1.0235 times | Fri 24 April 2026 | 108.53 (-3.53%) | 111.78 | 105.50 - 113.66 | 0.9015 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.9271 times | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.8507 times | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 1.08 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.4515 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 108.7 and 112.15
| Monthly Target 1 | 108 |
| Monthly Target 2 | 109.39 |
| Monthly Target 3 | 111.44666666667 |
| Monthly Target 4 | 112.84 |
| Monthly Target 5 | 114.9 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.79 (-2.7%) | 112.43 | 110.05 - 113.50 | 0.0677 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8076 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6557 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8442 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9602 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0931 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2721 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.0706 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.0633 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.1656 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 1.0309 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 101.55 and 131.53
| Yearly Target 1 | 78.48 |
| Yearly Target 2 | 94.64 |
| Yearly Target 3 | 108.46333333333 |
| Yearly Target 4 | 124.62 |
| Yearly Target 5 | 138.44 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.79 (6.87%) | 104.31 | 92.31 - 122.29 | 0.9831 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.6945 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.8938 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4403 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4667 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4193 times | Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.1023 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 88, while middle bands are at 96 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeckersOutdoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.55 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 105.46 |
| 20 day DMA | 102.58 |
| 35 day DMA | 104.26 |
| 50 day DMA | 103.38 |
| 100 day DMA | 105.96 |
| 150 day DMA | 101.54 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111 | 111.11 | 111.26 |
| 12 day EMA | 107.6 | 107.02 | 106.33 |
| 20 day EMA | 105.59 | 105.04 | 104.43 |
| 35 day EMA | 104.18 | 103.79 | 103.38 |
| 50 day EMA | 104.24 | 103.97 | 103.69 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 112.96 | 112.12 |
| 12 day SMA | 105.46 | 104.14 | 102.73 |
| 20 day SMA | 102.58 | 101.92 | 101.42 |
| 35 day SMA | 104.26 | 104.19 | 104.1 |
| 50 day SMA | 103.38 | 103.18 | 103.06 |
| 100 day SMA | 105.96 | 105.93 | 105.9 |
| 150 day SMA | 101.54 | 101.49 | 101.42 |
| 200 day SMA | 103.35 | 103.3 | 103.25 |
Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
