ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 79.48 and 81.07

Intraday Target 178.16
Intraday Target 279.2
Intraday Target 379.753333333333
Intraday Target 480.79
Intraday Target 581.34

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Mon 05 October 2026 80.23 (1.4%) 79.30 78.72 - 80.31 0.5799 times
Fri 02 October 2026 79.12 (-0.6%) 79.50 78.30 - 79.90 0.9881 times
Thu 01 October 2026 79.60 (1.87%) 78.03 77.94 - 79.81 0.5649 times
Wed 30 September 2026 78.14 (0.59%) 78.30 77.20 - 78.59 1.5301 times
Tue 29 September 2026 77.68 (-0.87%) 78.46 77.42 - 78.70 1.313 times
Mon 28 September 2026 78.36 (-0.42%) 78.21 77.68 - 79.12 1.2255 times
Fri 25 September 2026 78.69 (0.01%) 79.37 78.25 - 79.65 0.5539 times
Thu 24 September 2026 78.68 (0.11%) 78.83 78.02 - 79.53 0.7741 times
Wed 23 September 2026 78.59 (-1.55%) 79.26 77.97 - 79.95 1.1741 times
Tue 22 September 2026 79.83 (-0.5%) 82.93 79.58 - 83.00 1.2963 times
Mon 21 September 2026 80.23 (2.3%) 79.38 77.93 - 80.77 1.3889 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 79.48 and 81.07

Weekly Target 178.16
Weekly Target 279.2
Weekly Target 379.753333333333
Weekly Target 480.79
Weekly Target 581.34

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Mon 05 October 2026 80.23 (1.4%) 79.30 78.72 - 80.31 0.1311 times
Fri 02 October 2026 79.12 (0.55%) 78.21 77.20 - 79.90 1.2705 times
Fri 25 September 2026 78.69 (0.33%) 79.38 77.93 - 83.00 1.1723 times
Fri 18 September 2026 78.43 (-3.49%) 81.36 77.37 - 81.69 1.5532 times
Fri 11 September 2026 81.27 (-5.29%) 85.73 79.34 - 86.33 1.076 times
Fri 04 September 2026 85.81 (-2.22%) 87.61 83.25 - 87.96 1.0487 times
Fri 28 August 2026 87.76 (-4.28%) 92.01 86.11 - 93.09 1.2177 times
Fri 21 August 2026 91.68 (-1.51%) 93.15 88.13 - 93.63 0.8749 times
Fri 14 August 2026 93.09 (-4.46%) 98.18 91.08 - 98.18 1.0347 times
Fri 07 August 2026 97.44 (0.58%) 99.43 96.78 - 101.67 0.6208 times
Fri 31 July 2026 96.88 (0.87%) 98.69 96.82 - 104.88 1.052 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 79.09 and 81.46

Monthly Target 177.12
Monthly Target 278.68
Monthly Target 379.493333333333
Monthly Target 481.05
Monthly Target 581.86

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Mon 05 October 2026 80.23 (2.67%) 78.03 77.94 - 80.31 0.1397 times
Wed 30 September 2026 78.14 (-10.27%) 86.34 77.20 - 86.93 1.5974 times
Mon 31 August 2026 87.08 (-10.12%) 99.43 86.11 - 101.67 1.1606 times
Fri 31 July 2026 96.88 (-2.42%) 99.18 91.80 - 110.78 1.0596 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.9555 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.9422 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.7649 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.9848 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 1.1201 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.2751 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.484 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 56.17 and 101.26

Yearly Target 148.15
Yearly Target 264.19
Yearly Target 393.24
Yearly Target 4109.28
Yearly Target 5138.33

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Mon 05 October 2026 80.23 (-22.61%) 104.31 77.20 - 122.29 1.682 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.2654 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.79 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.3891 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4125 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.3706 times
Thu 31 December 2020 286.78 (0%) 240.11 233.84 - 307.81 0.0904 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeckersOutdoor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeckersOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.75 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 78.95
12 day DMA 78.97
20 day DMA 79.37
35 day DMA 83.12
50 day DMA 87.47
100 day DMA 96.42
150 day DMA 98.85
200 day DMA 101.15

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3278.8778.74
12 day EMA79.479.2579.27
20 day EMA80.5680.680.76
35 day EMA83.9184.1384.42
50 day EMA87.78888.36

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9578.5878.49
12 day SMA78.9778.9278.83
20 day SMA79.3779.6479.91
35 day SMA83.1283.4983.89
50 day SMA87.4787.7988.14
100 day SMA96.4296.5796.74
150 day SMA98.8599.199.37
200 day SMA101.15101.26101.37

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top