ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 105.31 and 107.69

Intraday Target 1104.9
Intraday Target 2105.71
Intraday Target 3107.27666666667
Intraday Target 4108.09
Intraday Target 5109.66

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Wed 15 July 2026 106.53 (-0.08%) 107.99 106.46 - 108.84 1.1523 times
Tue 14 July 2026 106.62 (-1.09%) 108.59 106.29 - 108.95 0.5843 times
Mon 13 July 2026 107.80 (1.7%) 108.72 107.37 - 110.78 1.4742 times
Fri 10 July 2026 106.00 (1.62%) 105.30 104.19 - 107.09 0.5783 times
Thu 09 July 2026 104.31 (2.04%) 102.34 102.02 - 105.22 0.5423 times
Wed 08 July 2026 102.22 (-3.64%) 105.05 100.35 - 105.05 0.4738 times
Tue 07 July 2026 106.08 (0.39%) 105.90 105.00 - 107.34 1.0896 times
Mon 06 July 2026 105.67 (0.94%) 104.34 102.11 - 106.20 1.435 times
Thu 02 July 2026 104.69 (4.35%) 101.86 101.86 - 106.20 1.9398 times
Wed 01 July 2026 100.33 (1.06%) 99.18 98.74 - 101.73 0.7304 times
Tue 30 June 2026 99.28 (-1.97%) 100.75 98.78 - 101.22 0.7718 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 104.17 and 108.66

Weekly Target 1103.38
Weekly Target 2104.95
Weekly Target 3107.86666666667
Weekly Target 4109.44
Weekly Target 5112.36

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Wed 15 July 2026 106.53 (0.5%) 108.72 106.29 - 110.78 0.5627 times
Fri 10 July 2026 106.00 (1.25%) 104.34 100.35 - 107.34 0.7218 times
Thu 02 July 2026 104.69 (0.12%) 104.99 98.74 - 106.20 0.899 times
Fri 26 June 2026 104.56 (-4.17%) 109.00 101.10 - 109.00 1.5637 times
Thu 18 June 2026 109.11 (-4.15%) 115.03 105.55 - 116.06 0.9672 times
Fri 12 June 2026 113.83 (5.27%) 107.96 107.50 - 116.50 0.8556 times
Fri 05 June 2026 108.13 (-5.04%) 112.43 105.13 - 113.50 1.0118 times
Fri 29 May 2026 113.87 (6.79%) 107.00 105.00 - 115.83 0.6659 times
Fri 22 May 2026 106.63 (13.97%) 93.61 92.31 - 106.80 1.5617 times
Fri 15 May 2026 93.56 (-6.83%) 99.41 92.98 - 99.43 1.1907 times
Fri 08 May 2026 100.42 (-0.46%) 99.65 96.78 - 106.01 1.1766 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 102.64 and 114.68

Monthly Target 193.31
Monthly Target 299.92
Monthly Target 3105.35
Monthly Target 4111.96
Monthly Target 5117.39

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Wed 15 July 2026 106.53 (7.3%) 99.18 98.74 - 110.78 0.3007 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.8288 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.8172 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.6635 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.8542 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 0.9715 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.106 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.2872 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 1.0832 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 2.0877 times
Tue 30 September 2025 101.37 (-15.26%) 118.76 100.46 - 125.45 1.1793 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 99.42 and 129.4

Yearly Target 177.06
Yearly Target 291.8
Yearly Target 3107.04333333333
Yearly Target 4121.78
Yearly Target 5137.02

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Wed 15 July 2026 106.53 (2.76%) 104.31 92.31 - 122.29 1.1768 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.5756 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.865 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4261 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4517 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.4058 times
Thu 31 December 2020 286.78 (0%) 240.11 233.84 - 307.81 0.099 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeckersOutdoor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeckersOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.39 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 106.25
12 day DMA 104.23
20 day DMA 104.89
35 day DMA 107.77
50 day DMA 104.91
100 day DMA 105.68
150 day DMA 105.6
200 day DMA 102.33

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA106.17105.99105.67
12 day EMA105.51105.32105.08
20 day EMA105.57105.47105.35
35 day EMA104.85104.75104.64
50 day EMA104.93104.86104.79

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA106.25105.39105.28
12 day SMA104.23104.07103.73
20 day SMA104.89105.19105.55
35 day SMA107.77107.77107.66
50 day SMA104.91104.8104.71
100 day SMA105.68105.8105.91
150 day SMA105.6105.53105.43
200 day SMA102.33102.37102.4

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top