Munafa Stock Market Course + Intraday & FNO calls 
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 79.61 and 85.19
| Intraday Target 1 | 75.39 |
| Intraday Target 2 | 78.24 |
| Intraday Target 3 | 80.97 |
| Intraday Target 4 | 83.82 |
| Intraday Target 5 | 86.55 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.09 (-4.88%) | 80.44 | 78.12 - 83.70 | 2.8302 times | Thu 22 October 2026 | 85.25 (-0.27%) | 85.28 | 84.21 - 87.92 | 1.1635 times | Wed 21 October 2026 | 85.48 (-2.2%) | 86.71 | 84.19 - 86.71 | 0.4684 times | Tue 20 October 2026 | 87.40 (0.18%) | 87.89 | 86.68 - 87.98 | 0.4881 times | Mon 19 October 2026 | 87.24 (1.79%) | 85.77 | 85.21 - 88.40 | 0.805 times | Fri 16 October 2026 | 85.71 (-1%) | 87.24 | 85.00 - 87.57 | 0.8214 times | Thu 15 October 2026 | 86.58 (4.54%) | 84.60 | 84.13 - 87.24 | 0.956 times | Wed 14 October 2026 | 82.82 (-1.43%) | 83.88 | 81.54 - 84.24 | 0.8083 times | Tue 13 October 2026 | 84.02 (-0.3%) | 85.04 | 83.49 - 86.25 | 0.9134 times | Mon 12 October 2026 | 84.27 (1.66%) | 82.97 | 82.15 - 84.35 | 0.7457 times | Fri 09 October 2026 | 82.89 (0.4%) | 82.90 | 81.54 - 83.38 | 0.6574 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 74.47 and 84.75
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 82.536666666667 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.09 (-5.39%) | 85.77 | 78.12 - 88.40 | 1.2968 times | Fri 16 October 2026 | 85.71 (3.4%) | 82.97 | 81.54 - 87.57 | 0.9564 times | Fri 09 October 2026 | 82.89 (4.76%) | 79.30 | 78.72 - 83.38 | 0.9141 times | Fri 02 October 2026 | 79.12 (0.55%) | 78.21 | 77.20 - 79.90 | 1.0569 times | Fri 25 September 2026 | 78.69 (0.33%) | 79.38 | 77.93 - 83.00 | 0.9753 times | Fri 18 September 2026 | 78.43 (-3.49%) | 81.36 | 77.37 - 81.69 | 1.2921 times | Fri 11 September 2026 | 81.27 (-5.29%) | 85.73 | 79.34 - 86.33 | 0.8951 times | Fri 04 September 2026 | 85.81 (-2.22%) | 87.61 | 83.25 - 87.96 | 0.8724 times | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 1.013 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 0.7279 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 0.8608 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 79.52 and 89.98
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 82.476666666667 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.09 (3.78%) | 78.03 | 77.94 - 88.40 | 1.0889 times | Wed 30 September 2026 | 78.14 (-10.27%) | 86.34 | 77.20 - 86.93 | 1.4436 times | Mon 31 August 2026 | 87.08 (-10.12%) | 99.43 | 86.11 - 101.67 | 1.0489 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 0.9576 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8635 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8515 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6913 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.89 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.0123 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.1524 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.3412 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 56.6 and 101.69
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 64.76 |
| Yearly Target 3 | 93.526666666667 |
| Yearly Target 4 | 109.85 |
| Yearly Target 5 | 138.62 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.09 (-21.78%) | 104.31 | 77.20 - 122.29 | 1.8147 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.1839 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.7702 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.3794 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4022 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.3614 times | Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.0881 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deckers Outdoor DECK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deckers Outdoor DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.63
Tomorrow's movement Prediction of Deckers Outdoor DECK looks bearish. It has broken an important moving average level of 83.48 with high volumes
Munafa value: 34 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.13 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 84.61 |
| 20 day DMA | 82.52 |
| 35 day DMA | 81.44 |
| 50 day DMA | 83.59 |
| 100 day DMA | 93.65 |
| 150 day DMA | 96.9 |
| 200 day DMA | 99.81 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 85.7 | 85.93 |
| 12 day EMA | 84.03 | 84.57 | 84.45 |
| 20 day EMA | 83.48 | 83.73 | 83.57 |
| 35 day EMA | 84.08 | 84.26 | 84.2 |
| 50 day EMA | 84.65 | 84.8 | 84.78 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 86.22 | 86.48 |
| 12 day SMA | 84.61 | 84.55 | 84.25 |
| 20 day SMA | 82.52 | 82.4 | 82.08 |
| 35 day SMA | 81.44 | 81.54 | 81.5 |
| 50 day SMA | 83.59 | 83.84 | 83.95 |
| 100 day SMA | 93.65 | 93.95 | 94.2 |
| 150 day SMA | 96.9 | 97.02 | 97.16 |
| 200 day SMA | 99.81 | 99.94 | 100.05 |
Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
