ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 81.18 and 82.09

Intraday Target 180.54
Intraday Target 280.9
Intraday Target 381.446666666667
Intraday Target 481.81
Intraday Target 582.36

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Fri 11 September 2026 81.27 (1.74%) 81.08 81.08 - 81.99 1.0677 times
Thu 10 September 2026 79.88 (-0.44%) 80.00 79.34 - 80.46 0.9909 times
Wed 09 September 2026 80.23 (-2.87%) 81.16 80.11 - 82.49 1.4363 times
Tue 08 September 2026 82.60 (-3.74%) 85.73 82.27 - 86.33 1.1061 times
Fri 04 September 2026 85.81 (1.55%) 83.87 83.87 - 85.95 0.9495 times
Thu 03 September 2026 84.50 (0.9%) 84.00 83.25 - 85.03 0.861 times
Wed 02 September 2026 83.75 (-0.98%) 85.34 83.70 - 85.58 0.5649 times
Tue 01 September 2026 84.58 (-2.87%) 86.34 83.93 - 86.93 1.0094 times
Mon 31 August 2026 87.08 (-0.77%) 87.61 86.48 - 87.96 1.0996 times
Fri 28 August 2026 87.76 (1.66%) 87.17 86.52 - 88.67 0.9146 times
Thu 27 August 2026 86.33 (-3.51%) 89.15 86.11 - 89.49 1.0383 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 76.81 and 83.8

Weekly Target 175.32
Weekly Target 278.3
Weekly Target 382.313333333333
Weekly Target 485.29
Weekly Target 589.3

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Fri 11 September 2026 81.27 (-5.29%) 85.73 79.34 - 86.33 1.1683 times
Fri 04 September 2026 85.81 (-2.22%) 87.61 83.25 - 87.96 1.1386 times
Fri 28 August 2026 87.76 (-4.28%) 92.01 86.11 - 93.09 1.3221 times
Fri 21 August 2026 91.68 (-1.51%) 93.15 88.13 - 93.63 0.95 times
Fri 14 August 2026 93.09 (-4.46%) 98.18 91.08 - 98.18 1.1235 times
Fri 07 August 2026 97.44 (0.58%) 99.43 96.78 - 101.67 0.6741 times
Fri 31 July 2026 96.88 (0.87%) 98.69 96.82 - 104.88 1.1422 times
Fri 24 July 2026 96.04 (-9.81%) 105.90 91.80 - 106.39 1.2322 times
Fri 17 July 2026 106.49 (0.46%) 108.72 105.96 - 110.78 0.7138 times
Fri 10 July 2026 106.00 (1.25%) 104.34 100.35 - 107.34 0.5351 times
Thu 02 July 2026 104.69 (0.12%) 104.99 98.74 - 106.20 0.6665 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 76.51 and 84.1

Monthly Target 174.92
Monthly Target 278.1
Monthly Target 382.513333333333
Monthly Target 485.69
Monthly Target 590.1

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 11 September 2026 81.27 (-6.67%) 86.34 79.34 - 86.93 0.526 times
Mon 31 August 2026 87.08 (-10.12%) 99.43 86.11 - 101.67 1.1281 times
Fri 31 July 2026 96.88 (-2.42%) 99.18 91.80 - 110.78 1.0299 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.9288 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.9158 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.7435 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.9572 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 1.0887 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.2394 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.4425 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 1.2139 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 58.83 and 101.78

Yearly Target 151.35
Yearly Target 266.31
Yearly Target 394.3
Yearly Target 4109.26
Yearly Target 5137.25

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 11 September 2026 81.27 (-21.61%) 104.31 79.34 - 122.29 1.5247 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.362 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.8133 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4006 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4247 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.3816 times
Thu 31 December 2020 286.78 (0%) 240.11 233.84 - 307.81 0.0931 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.18

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeckersOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.55 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 81.96
12 day DMA 84.44
20 day DMA 86.94
35 day DMA 91.61
50 day DMA 95.56
100 day DMA 100.25
150 day DMA 102.91
200 day DMA 102.29

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7882.0383.11
12 day EMA84.2484.7885.67
20 day EMA86.7387.388.08
35 day EMA90.7191.2791.94
50 day EMA94.6895.2395.86

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9682.683.38
12 day SMA84.4485.0686.08
20 day SMA86.9487.5588.11
35 day SMA91.6192.0492.69
50 day SMA95.5695.9496.33
100 day SMA100.25100.55100.88
150 day SMA102.91103.11103.34
200 day SMA102.29102.3102.32

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top