DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 87.28 and 89.71
| Intraday Target 1 | 86.75 |
| Intraday Target 2 | 87.81 |
| Intraday Target 3 | 89.183333333333 |
| Intraday Target 4 | 90.24 |
| Intraday Target 5 | 91.61 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 88.86 (-2.96%) | 90.00 | 88.13 - 90.56 | 1.1764 times | Wed 19 August 2026 | 91.57 (2.3%) | 89.98 | 89.98 - 92.20 | 1.0144 times | Tue 18 August 2026 | 89.51 (-0.65%) | 90.66 | 89.46 - 91.87 | 1.0213 times | Mon 17 August 2026 | 90.10 (-3.21%) | 93.15 | 89.68 - 93.63 | 0.6785 times | Fri 14 August 2026 | 93.09 (-0.23%) | 92.50 | 92.30 - 94.33 | 0.7739 times | Thu 13 August 2026 | 93.30 (2.3%) | 92.50 | 91.66 - 93.69 | 1.0943 times | Wed 12 August 2026 | 91.20 (-2.81%) | 93.78 | 91.08 - 94.37 | 1.6687 times | Tue 11 August 2026 | 93.84 (-3.69%) | 95.00 | 93.11 - 95.76 | 1.456 times | Mon 10 August 2026 | 97.44 (0%) | 98.18 | 95.03 - 98.18 | 0.8772 times | Fri 07 August 2026 | 97.44 (-0.44%) | 98.76 | 96.78 - 98.76 | 0.2392 times | Thu 06 August 2026 | 97.87 (-1.45%) | 99.02 | 97.74 - 99.80 | 0.5574 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 85.75 and 91.25
| Weekly Target 1 | 84.71 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 90.206666666667 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 95.71 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 88.86 (-4.54%) | 93.15 | 88.13 - 93.63 | 0.8551 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 1.2901 times | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.7741 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.3116 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.4149 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.8197 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.6145 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.7654 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.3312 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 0.8234 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.7284 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 81.73 and 95.27
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 92.886666666667 |
| Monthly Target 4 | 97.64 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 88.86 (-8.28%) | 99.43 | 88.13 - 101.67 | 0.6453 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.0078 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.9088 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8961 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.7276 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.9367 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.0654 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.2128 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.4115 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.1879 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.2894 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 71.42 and 105.58
| Yearly Target 1 | 65.6 |
| Yearly Target 2 | 77.23 |
| Yearly Target 3 | 99.76 |
| Yearly Target 4 | 111.39 |
| Yearly Target 5 | 133.92 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 88.86 (-14.29%) | 104.31 | 88.13 - 122.29 | 1.3825 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.4493 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.8345 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.411 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4357 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.3915 times | Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.0955 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.
DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.17 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 93.63 |
| 20 day DMA | 96.04 |
| 35 day DMA | 99.78 |
| 50 day DMA | 101.84 |
| 100 day DMA | 103.16 |
| 150 day DMA | 104.78 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 91.59 | 91.6 |
| 12 day EMA | 93.15 | 93.93 | 94.36 |
| 20 day EMA | 95.41 | 96.1 | 96.58 |
| 35 day EMA | 98.45 | 99.01 | 99.45 |
| 50 day EMA | 101.32 | 101.83 | 102.25 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 91.51 | 91.44 |
| 12 day SMA | 93.63 | 94.55 | 95.21 |
| 20 day SMA | 96.04 | 96.41 | 96.95 |
| 35 day SMA | 99.78 | 100.11 | 100.33 |
| 50 day SMA | 101.84 | 102.31 | 102.68 |
| 100 day SMA | 103.16 | 103.21 | 103.24 |
| 150 day SMA | 104.78 | 104.87 | 104.93 |
| 200 day SMA | 102.01 | 102 | 102 |


