ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 87.28 and 89.71

Intraday Target 186.75
Intraday Target 287.81
Intraday Target 389.183333333333
Intraday Target 490.24
Intraday Target 591.61

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Thu 20 August 2026 88.86 (-2.96%) 90.00 88.13 - 90.56 1.1764 times
Wed 19 August 2026 91.57 (2.3%) 89.98 89.98 - 92.20 1.0144 times
Tue 18 August 2026 89.51 (-0.65%) 90.66 89.46 - 91.87 1.0213 times
Mon 17 August 2026 90.10 (-3.21%) 93.15 89.68 - 93.63 0.6785 times
Fri 14 August 2026 93.09 (-0.23%) 92.50 92.30 - 94.33 0.7739 times
Thu 13 August 2026 93.30 (2.3%) 92.50 91.66 - 93.69 1.0943 times
Wed 12 August 2026 91.20 (-2.81%) 93.78 91.08 - 94.37 1.6687 times
Tue 11 August 2026 93.84 (-3.69%) 95.00 93.11 - 95.76 1.456 times
Mon 10 August 2026 97.44 (0%) 98.18 95.03 - 98.18 0.8772 times
Fri 07 August 2026 97.44 (-0.44%) 98.76 96.78 - 98.76 0.2392 times
Thu 06 August 2026 97.87 (-1.45%) 99.02 97.74 - 99.80 0.5574 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 85.75 and 91.25

Weekly Target 184.71
Weekly Target 286.78
Weekly Target 390.206666666667
Weekly Target 492.28
Weekly Target 595.71

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Thu 20 August 2026 88.86 (-4.54%) 93.15 88.13 - 93.63 0.8551 times
Fri 14 August 2026 93.09 (-4.46%) 98.18 91.08 - 98.18 1.2901 times
Fri 07 August 2026 97.44 (0.58%) 99.43 96.78 - 101.67 0.7741 times
Fri 31 July 2026 96.88 (0.87%) 98.69 96.82 - 104.88 1.3116 times
Fri 24 July 2026 96.04 (-9.81%) 105.90 91.80 - 106.39 1.4149 times
Fri 17 July 2026 106.49 (0.46%) 108.72 105.96 - 110.78 0.8197 times
Fri 10 July 2026 106.00 (1.25%) 104.34 100.35 - 107.34 0.6145 times
Thu 02 July 2026 104.69 (0.12%) 104.99 98.74 - 106.20 0.7654 times
Fri 26 June 2026 104.56 (-4.17%) 109.00 101.10 - 109.00 1.3312 times
Thu 18 June 2026 109.11 (-4.15%) 115.03 105.55 - 116.06 0.8234 times
Fri 12 June 2026 113.83 (5.27%) 107.96 107.50 - 116.50 0.7284 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 81.73 and 95.27

Monthly Target 179.35
Monthly Target 284.1
Monthly Target 392.886666666667
Monthly Target 497.64
Monthly Target 5106.43

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Thu 20 August 2026 88.86 (-8.28%) 99.43 88.13 - 101.67 0.6453 times
Fri 31 July 2026 96.88 (-2.42%) 99.18 91.80 - 110.78 1.0078 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.9088 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.8961 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.7276 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.9367 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 1.0654 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.2128 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.4115 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 1.1879 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 2.2894 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 71.42 and 105.58

Yearly Target 165.6
Yearly Target 277.23
Yearly Target 399.76
Yearly Target 4111.39
Yearly Target 5133.92

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Thu 20 August 2026 88.86 (-14.29%) 104.31 88.13 - 122.29 1.3825 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.4493 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.8345 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.411 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4357 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.3915 times
Thu 31 December 2020 286.78 (0%) 240.11 233.84 - 307.81 0.0955 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeckersOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.17 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 90.63
12 day DMA 93.63
20 day DMA 96.04
35 day DMA 99.78
50 day DMA 101.84
100 day DMA 103.16
150 day DMA 104.78
200 day DMA 102.01

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6891.5991.6
12 day EMA93.1593.9394.36
20 day EMA95.4196.196.58
35 day EMA98.4599.0199.45
50 day EMA101.32101.83102.25

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6391.5191.44
12 day SMA93.6394.5595.21
20 day SMA96.0496.4196.95
35 day SMA99.78100.11100.33
50 day SMA101.84102.31102.68
100 day SMA103.16103.21103.24
150 day SMA104.78104.87104.93
200 day SMA102.01102102

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top