Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 21.4 and 21.64
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.576666666667 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.82 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.57 (-0.51%) | 21.58 | 21.46 - 21.70 | 0.6382 times | Thu 02 April 2026 | 21.68 (2.51%) | 21.10 | 20.98 - 21.77 | 1.1574 times | Wed 01 April 2026 | 21.15 (-1.31%) | 21.35 | 21.10 - 21.36 | 1.0621 times | Tue 31 March 2026 | 21.43 (-1.06%) | 21.93 | 21.29 - 22.00 | 1.5631 times | Mon 30 March 2026 | 21.66 (1.17%) | 21.65 | 21.46 - 21.87 | 0.7434 times | Fri 27 March 2026 | 21.41 (-2.15%) | 21.82 | 21.37 - 22.02 | 0.8653 times | Thu 26 March 2026 | 21.88 (0.74%) | 21.72 | 21.70 - 21.97 | 0.6861 times | Wed 25 March 2026 | 21.72 (0.05%) | 21.70 | 21.59 - 21.87 | 1.0476 times | Tue 24 March 2026 | 21.71 (-1.32%) | 21.83 | 21.70 - 22.06 | 0.9277 times | Mon 23 March 2026 | 22.00 (0.87%) | 22.16 | 21.90 - 22.28 | 1.309 times | Fri 20 March 2026 | 21.81 (-1.62%) | 22.21 | 21.67 - 22.21 | 0.5867 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.4 and 21.64
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.57 (-0.51%) | 21.58 | 21.46 - 21.70 | 0.1292 times | Thu 02 April 2026 | 21.68 (1.26%) | 21.65 | 20.98 - 22.00 | 0.9164 times | Fri 27 March 2026 | 21.41 (-1.83%) | 22.16 | 21.37 - 22.28 | 0.9791 times | Fri 20 March 2026 | 21.81 (-0.82%) | 22.20 | 21.67 - 22.45 | 0.6177 times | Fri 13 March 2026 | 21.99 (-2.4%) | 22.33 | 21.65 - 22.67 | 1.3341 times | Fri 06 March 2026 | 22.53 (-3.22%) | 23.25 | 22.23 - 23.68 | 1.7383 times | Fri 27 February 2026 | 23.28 (-3.52%) | 23.80 | 23.15 - 24.94 | 1.931 times | Fri 20 February 2026 | 24.13 (0.71%) | 24.10 | 23.50 - 24.19 | 1.0988 times | Fri 13 February 2026 | 23.96 (0%) | 23.96 | 23.74 - 24.13 | 0.2469 times | Fri 13 February 2026 | 23.96 (-0.83%) | 24.03 | 23.49 - 24.46 | 1.0085 times | Fri 06 February 2026 | 24.16 (3.29%) | 23.25 | 23.00 - 24.40 | 1.0482 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.28 and 22.07
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.44 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.57 (0.65%) | 21.35 | 20.98 - 21.77 | 0.1081 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 0.9599 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 0.9968 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9626 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3009 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.0242 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1312 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.243 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1981 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 1.075 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 1.0907 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 21.26 and 25.25
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 22.486666666667 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.57 (1.79%) | 21.21 | 20.95 - 24.94 | 0.176 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.3105 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.5203 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.5074 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2395 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0632 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1832 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.53 | 21.46 |
| 12 day EMA | 21.71 | 21.74 | 21.75 |
| 20 day EMA | 21.97 | 22.01 | 22.05 |
| 35 day EMA | 22.35 | 22.4 | 22.44 |
| 50 day EMA | 22.78 | 22.83 | 22.88 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.47 | 21.51 |
| 12 day SMA | 21.68 | 21.74 | 21.78 |
| 20 day SMA | 21.91 | 21.97 | 22.05 |
| 35 day SMA | 22.62 | 22.68 | 22.75 |
| 50 day SMA | 22.91 | 22.95 | 22.98 |
| 100 day SMA | 22.36 | 22.36 | 22.35 |
| 150 day SMA | 22.4 | 22.41 | 22.42 |
| 200 day SMA | 22.44 | 22.45 | 22.45 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
