ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 23.11 and 23.53

Intraday Target 123.01
Intraday Target 223.21
Intraday Target 323.433333333333
Intraday Target 423.63
Intraday Target 523.85

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 02 October 2026 23.40 (0.73%) 23.46 23.24 - 23.66 0.8282 times
Thu 01 October 2026 23.23 (0.13%) 23.01 22.98 - 23.69 2.0554 times
Wed 30 September 2026 23.20 (0.35%) 23.16 22.84 - 23.42 2.3453 times
Tue 29 September 2026 23.12 (1.49%) 22.70 22.61 - 23.15 1.1985 times
Mon 28 September 2026 22.78 (-0.57%) 22.87 22.58 - 22.87 0.5783 times
Fri 25 September 2026 22.91 (0.88%) 22.72 22.56 - 22.92 0.5857 times
Thu 24 September 2026 22.71 (0.04%) 22.75 22.57 - 22.88 0.6017 times
Wed 23 September 2026 22.70 (-2.66%) 23.25 22.64 - 23.25 0.7249 times
Tue 22 September 2026 23.32 (-0.04%) 23.47 23.26 - 23.49 0.5361 times
Mon 21 September 2026 23.33 (-0.3%) 23.33 23.12 - 23.42 0.5459 times
Fri 18 September 2026 23.40 (0.17%) 23.22 23.11 - 23.40 1.6777 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 22.99 and 24.1

Weekly Target 122.11
Weekly Target 222.76
Weekly Target 323.223333333333
Weekly Target 423.87
Weekly Target 524.33

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 02 October 2026 23.40 (2.14%) 22.87 22.58 - 23.69 2.1543 times
Fri 25 September 2026 22.91 (-2.09%) 23.33 22.56 - 23.49 0.9208 times
Fri 18 September 2026 23.40 (-2.05%) 23.96 23.04 - 24.07 1.1968 times
Fri 11 September 2026 23.89 (-1.73%) 24.20 23.74 - 24.48 0.6032 times
Fri 04 September 2026 24.31 (-1.3%) 24.48 24.01 - 24.69 0.783 times
Fri 28 August 2026 24.63 (0.12%) 24.80 24.53 - 25.21 0.6403 times
Fri 21 August 2026 24.60 (-0.77%) 24.69 24.21 - 25.20 0.8293 times
Fri 14 August 2026 24.79 (-0.68%) 24.36 23.80 - 24.98 1.017 times
Fri 07 August 2026 24.96 (2.46%) 25.25 24.50 - 25.61 1.0552 times
Fri 31 July 2026 24.36 (-3.83%) 25.35 24.28 - 25.58 0.8001 times
Fri 24 July 2026 25.33 (-0.9%) 25.38 24.97 - 25.55 0.6376 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 23.19 and 23.9

Monthly Target 122.65
Monthly Target 223.02
Monthly Target 323.356666666667
Monthly Target 423.73
Monthly Target 524.07

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 02 October 2026 23.40 (0.86%) 23.01 22.98 - 23.69 0.2348 times
Wed 30 September 2026 23.20 (-5.42%) 24.55 22.56 - 24.69 1.2128 times
Mon 31 August 2026 24.53 (0.7%) 25.25 23.80 - 25.61 0.9884 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.894 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.2614 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.9993 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.9124 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.1683 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.157 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.1716 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.5134 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 22.18 and 27.19

Yearly Target 118.43
Yearly Target 220.91
Yearly Target 323.436666666667
Yearly Target 425.92
Yearly Target 528.45

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 02 October 2026 23.40 (10.43%) 21.21 20.95 - 25.96 0.4701 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.2569 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.471 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.4222 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.1707 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0288 times
Thu 31 December 2020 22.65 (0%) 22.84 20.32 - 23.03 0.1803 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Easterly Government DEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.2

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EasterlyGovernment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasterlyGovernment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.12
20 day DMA 23.44
35 day DMA 23.95
50 day DMA 24.22
100 day DMA 24.23
150 day DMA 23.71
200 day DMA 23.49

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.1123.05
12 day EMA23.2523.2223.22
20 day EMA23.4523.4623.48
35 day EMA23.823.8223.85
50 day EMA24.2124.2424.28

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.0522.94
12 day SMA23.1223.1123.15
20 day SMA23.4423.4823.55
35 day SMA23.9523.9924.03
50 day SMA24.2224.2624.29
100 day SMA24.2324.2324.23
150 day SMA23.7123.7123.71
200 day SMA23.4923.4823.47

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top