EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 21.93 and 22.29
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.006666666667 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.37 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.06 (0.27%) | 22.00 | 21.80 - 22.16 | 0.8685 times | Thu 12 November 2026 | 22.00 (-1.52%) | 22.46 | 21.96 - 22.48 | 0.9025 times | Wed 11 November 2026 | 22.34 (-0.84%) | 22.53 | 22.25 - 22.53 | 0.7412 times | Tue 10 November 2026 | 22.53 (-0.84%) | 22.60 | 22.40 - 22.82 | 0.8434 times | Mon 09 November 2026 | 22.72 (1.07%) | 22.65 | 22.49 - 22.91 | 0.9036 times | Fri 06 November 2026 | 22.48 (-0.18%) | 22.28 | 22.25 - 22.72 | 1.0279 times | Thu 05 November 2026 | 22.52 (-3.26%) | 22.99 | 22.42 - 23.28 | 1.17 times | Wed 04 November 2026 | 23.28 (2.78%) | 22.98 | 22.83 - 23.32 | 1.0951 times | Tue 03 November 2026 | 22.65 (-0.09%) | 22.57 | 22.41 - 22.76 | 1.0416 times | Mon 02 November 2026 | 22.67 (1.52%) | 22.52 | 22.31 - 22.75 | 1.4062 times | Fri 30 October 2026 | 22.33 (-1.37%) | 22.84 | 22.31 - 22.84 | 0.8279 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.38 and 22.49
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.06 (-1.87%) | 22.65 | 21.80 - 22.91 | 0.7421 times | Fri 06 November 2026 | 22.48 (0.67%) | 22.52 | 22.25 - 23.32 | 1.0002 times | Fri 30 October 2026 | 22.33 (-1.5%) | 22.82 | 22.27 - 23.60 | 1.0729 times | Fri 23 October 2026 | 22.67 (3.9%) | 21.77 | 21.42 - 22.72 | 0.8055 times | Fri 16 October 2026 | 21.82 (-5.46%) | 23.02 | 21.79 - 23.09 | 0.9822 times | Fri 09 October 2026 | 23.08 (-1.37%) | 23.47 | 22.82 - 23.47 | 1.0269 times | Fri 02 October 2026 | 23.40 (2.14%) | 22.87 | 22.58 - 23.69 | 1.9312 times | Fri 25 September 2026 | 22.91 (-2.09%) | 23.33 | 22.56 - 23.49 | 0.8254 times | Fri 18 September 2026 | 23.40 (-2.05%) | 23.96 | 23.04 - 24.07 | 1.0729 times | Fri 11 September 2026 | 23.89 (-1.73%) | 24.20 | 23.74 - 24.48 | 0.5408 times | Fri 04 September 2026 | 24.31 (-1.3%) | 24.48 | 24.01 - 24.69 | 0.702 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.17 and 22.69
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.393333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.06 (-1.21%) | 22.52 | 21.80 - 23.32 | 0.4905 times | Fri 30 October 2026 | 22.33 (-3.75%) | 23.01 | 21.42 - 23.69 | 1.3182 times | Wed 30 September 2026 | 23.20 (-5.42%) | 24.55 | 22.56 - 24.69 | 1.156 times | Mon 31 August 2026 | 24.53 (0.7%) | 25.25 | 23.80 - 25.61 | 0.9421 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.8521 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.2023 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9525 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8697 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.1136 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.1028 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.1167 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 21.51 and 26.52
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 22.99 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 28 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.06 (4.11%) | 21.21 | 20.95 - 25.96 | 0.5422 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.243 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4548 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4065 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1578 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0175 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1783 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.9 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.35 | 22.53 |
| 12 day EMA | 22.42 | 22.49 | 22.58 |
| 20 day EMA | 22.52 | 22.57 | 22.63 |
| 35 day EMA | 22.76 | 22.8 | 22.85 |
| 50 day EMA | 22.97 | 23.01 | 23.05 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.41 | 22.52 |
| 12 day SMA | 22.52 | 22.56 | 22.61 |
| 20 day SMA | 22.48 | 22.47 | 22.46 |
| 35 day SMA | 22.64 | 22.66 | 22.68 |
| 50 day SMA | 22.9 | 22.95 | 23 |
| 100 day SMA | 23.88 | 23.9 | 23.93 |
| 150 day SMA | 23.77 | 23.78 | 23.79 |
| 200 day SMA | 23.54 | 23.54 | 23.55 |


