Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 23.52 and 23.96
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.61 |
| Intraday Target 3 | 23.863333333333 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.3 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.79 (-1.04%) | 23.90 | 23.68 - 24.12 | 1.0314 times | Fri 12 June 2026 | 24.04 (0.5%) | 23.92 | 23.80 - 24.18 | 1.0727 times | Thu 11 June 2026 | 23.92 (0.17%) | 24.06 | 23.88 - 24.15 | 1.149 times | Wed 10 June 2026 | 23.88 (-1.77%) | 24.49 | 23.87 - 24.50 | 1.2228 times | Tue 09 June 2026 | 24.31 (1.67%) | 24.01 | 23.99 - 24.48 | 1.1922 times | Mon 08 June 2026 | 23.91 (0.04%) | 24.03 | 23.91 - 24.17 | 0.8018 times | Fri 05 June 2026 | 23.90 (0.76%) | 23.75 | 23.69 - 24.09 | 0.8476 times | Thu 04 June 2026 | 23.72 (0.89%) | 23.79 | 23.47 - 23.92 | 0.877 times | Wed 03 June 2026 | 23.51 (-1.3%) | 23.63 | 23.51 - 23.88 | 1.012 times | Tue 02 June 2026 | 23.82 (1.19%) | 23.56 | 23.53 - 23.88 | 0.7934 times | Mon 01 June 2026 | 23.54 (-1.83%) | 23.80 | 23.43 - 23.87 | 1.0165 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 23.52 and 23.96
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.863333333333 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.79 (-1.04%) | 23.90 | 23.68 - 24.12 | 0.2309 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.2176 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 1.0179 times | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.8164 times | Fri 22 May 2026 | 23.75 (3.17%) | 23.10 | 23.10 - 24.00 | 1.0795 times | Fri 15 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.2903 times | Fri 08 May 2026 | 23.35 (-0.89%) | 23.50 | 22.77 - 23.80 | 1.4794 times | Fri 01 May 2026 | 23.56 (0.17%) | 23.97 | 23.04 - 24.24 | 1.016 times | Fri 24 April 2026 | 23.52 (0.04%) | 23.41 | 22.99 - 23.60 | 0.8597 times | Fri 17 April 2026 | 23.51 (2%) | 23.00 | 22.76 - 23.54 | 0.9924 times | Fri 10 April 2026 | 23.05 (6.32%) | 21.58 | 21.46 - 23.18 | 1.1734 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.08 and 24.15
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.79 (-0.79%) | 23.80 | 23.43 - 24.50 | 0.4457 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.8689 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.7934 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0158 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.006 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0187 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3159 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.0839 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1363 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.3154 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1932 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.37 and 26.36
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 23.226666666667 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 27.22 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.79 (12.27%) | 21.21 | 20.95 - 24.94 | 0.2862 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2923 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.5125 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4622 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2037 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0578 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1854 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Easterly Government DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.17 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.97 | 23.94 |
| 12 day EMA | 23.87 | 23.89 | 23.86 |
| 20 day EMA | 23.78 | 23.78 | 23.75 |
| 35 day EMA | 23.54 | 23.53 | 23.5 |
| 50 day EMA | 23.31 | 23.29 | 23.26 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.01 | 23.98 |
| 12 day SMA | 23.86 | 23.9 | 23.91 |
| 20 day SMA | 23.87 | 23.83 | 23.78 |
| 35 day SMA | 23.59 | 23.58 | 23.56 |
| 50 day SMA | 23.4 | 23.36 | 23.3 |
| 100 day SMA | 23.17 | 23.16 | 23.15 |
| 150 day SMA | 22.69 | 22.67 | 22.66 |
| 200 day SMA | 22.65 | 22.65 | 22.63 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
