EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 23.11 and 23.53
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.433333333333 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.85 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.40 (0.73%) | 23.46 | 23.24 - 23.66 | 0.8282 times | Thu 01 October 2026 | 23.23 (0.13%) | 23.01 | 22.98 - 23.69 | 2.0554 times | Wed 30 September 2026 | 23.20 (0.35%) | 23.16 | 22.84 - 23.42 | 2.3453 times | Tue 29 September 2026 | 23.12 (1.49%) | 22.70 | 22.61 - 23.15 | 1.1985 times | Mon 28 September 2026 | 22.78 (-0.57%) | 22.87 | 22.58 - 22.87 | 0.5783 times | Fri 25 September 2026 | 22.91 (0.88%) | 22.72 | 22.56 - 22.92 | 0.5857 times | Thu 24 September 2026 | 22.71 (0.04%) | 22.75 | 22.57 - 22.88 | 0.6017 times | Wed 23 September 2026 | 22.70 (-2.66%) | 23.25 | 22.64 - 23.25 | 0.7249 times | Tue 22 September 2026 | 23.32 (-0.04%) | 23.47 | 23.26 - 23.49 | 0.5361 times | Mon 21 September 2026 | 23.33 (-0.3%) | 23.33 | 23.12 - 23.42 | 0.5459 times | Fri 18 September 2026 | 23.40 (0.17%) | 23.22 | 23.11 - 23.40 | 1.6777 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.99 and 24.1
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.223333333333 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.40 (2.14%) | 22.87 | 22.58 - 23.69 | 2.1543 times | Fri 25 September 2026 | 22.91 (-2.09%) | 23.33 | 22.56 - 23.49 | 0.9208 times | Fri 18 September 2026 | 23.40 (-2.05%) | 23.96 | 23.04 - 24.07 | 1.1968 times | Fri 11 September 2026 | 23.89 (-1.73%) | 24.20 | 23.74 - 24.48 | 0.6032 times | Fri 04 September 2026 | 24.31 (-1.3%) | 24.48 | 24.01 - 24.69 | 0.783 times | Fri 28 August 2026 | 24.63 (0.12%) | 24.80 | 24.53 - 25.21 | 0.6403 times | Fri 21 August 2026 | 24.60 (-0.77%) | 24.69 | 24.21 - 25.20 | 0.8293 times | Fri 14 August 2026 | 24.79 (-0.68%) | 24.36 | 23.80 - 24.98 | 1.017 times | Fri 07 August 2026 | 24.96 (2.46%) | 25.25 | 24.50 - 25.61 | 1.0552 times | Fri 31 July 2026 | 24.36 (-3.83%) | 25.35 | 24.28 - 25.58 | 0.8001 times | Fri 24 July 2026 | 25.33 (-0.9%) | 25.38 | 24.97 - 25.55 | 0.6376 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.19 and 23.9
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.40 (0.86%) | 23.01 | 22.98 - 23.69 | 0.2348 times | Wed 30 September 2026 | 23.20 (-5.42%) | 24.55 | 22.56 - 24.69 | 1.2128 times | Mon 31 August 2026 | 24.53 (0.7%) | 25.25 | 23.80 - 25.61 | 0.9884 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.894 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.2614 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9993 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.9124 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.1683 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.157 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.1716 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.5134 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.18 and 27.19
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 23.436666666667 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 28.45 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.40 (10.43%) | 21.21 | 20.95 - 25.96 | 0.4701 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2569 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.471 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4222 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1707 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0288 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1803 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Easterly Government DEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.2
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasterlyGovernment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.11 | 23.05 |
| 12 day EMA | 23.25 | 23.22 | 23.22 |
| 20 day EMA | 23.45 | 23.46 | 23.48 |
| 35 day EMA | 23.8 | 23.82 | 23.85 |
| 50 day EMA | 24.21 | 24.24 | 24.28 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.05 | 22.94 |
| 12 day SMA | 23.12 | 23.11 | 23.15 |
| 20 day SMA | 23.44 | 23.48 | 23.55 |
| 35 day SMA | 23.95 | 23.99 | 24.03 |
| 50 day SMA | 24.22 | 24.26 | 24.29 |
| 100 day SMA | 24.23 | 24.23 | 24.23 |
| 150 day SMA | 23.71 | 23.71 | 23.71 |
| 200 day SMA | 23.49 | 23.48 | 23.47 |


