Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 23.66 and 24.23
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.77 |
| Intraday Target 4 | 24.11 |
| Intraday Target 5 | 24.34 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.88 (0.59%) | 23.70 | 23.43 - 24.00 | 0.9338 times | Wed 20 May 2026 | 23.74 (0.64%) | 23.73 | 23.54 - 23.80 | 0.9164 times | Tue 19 May 2026 | 23.59 (-0.34%) | 23.60 | 23.40 - 23.79 | 0.8309 times | Mon 18 May 2026 | 23.67 (2.82%) | 23.10 | 23.10 - 23.70 | 0.907 times | Fri 15 May 2026 | 23.02 (0%) | 22.99 | 22.61 - 23.04 | 1.0144 times | Thu 14 May 2026 | 23.02 (0.09%) | 23.20 | 22.99 - 23.27 | 0.7425 times | Wed 13 May 2026 | 23.00 (0.09%) | 22.85 | 22.77 - 23.04 | 0.6716 times | Tue 12 May 2026 | 22.98 (0.57%) | 22.91 | 22.61 - 23.04 | 1.4007 times | Mon 11 May 2026 | 22.85 (-2.14%) | 23.45 | 22.68 - 23.59 | 1.2655 times | Fri 08 May 2026 | 23.35 (0.21%) | 23.31 | 23.30 - 23.80 | 1.3171 times | Thu 07 May 2026 | 23.30 (0.04%) | 22.83 | 22.77 - 23.30 | 1.168 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 23.49 and 24.39
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.88 (3.74%) | 23.10 | 23.10 - 24.00 | 0.8679 times | Fri 15 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.2323 times | Fri 08 May 2026 | 23.35 (-0.89%) | 23.50 | 22.77 - 23.80 | 1.4129 times | Fri 01 May 2026 | 23.56 (0.17%) | 23.97 | 23.04 - 24.24 | 0.9703 times | Fri 24 April 2026 | 23.52 (0.04%) | 23.41 | 22.99 - 23.60 | 0.8211 times | Fri 17 April 2026 | 23.51 (2%) | 23.00 | 22.76 - 23.54 | 0.9478 times | Fri 10 April 2026 | 23.05 (6.32%) | 21.58 | 21.46 - 23.18 | 1.1207 times | Thu 02 April 2026 | 21.68 (1.26%) | 21.65 | 20.98 - 22.00 | 0.9579 times | Fri 27 March 2026 | 21.41 (-1.83%) | 22.16 | 21.37 - 22.28 | 1.0235 times | Fri 20 March 2026 | 21.81 (-0.82%) | 22.20 | 21.67 - 22.45 | 0.6457 times | Fri 13 March 2026 | 21.99 (-2.4%) | 22.33 | 21.65 - 22.67 | 1.3945 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.25 and 24.64
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.88 (2.01%) | 23.41 | 22.61 - 24.00 | 0.6534 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.7506 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 0.9611 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 0.9518 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9638 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.245 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.0255 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.0751 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.2446 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.129 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 1.0763 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.42 and 26.41
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 23.256666666667 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.88 (12.69%) | 21.21 | 20.95 - 24.94 | 0.2527 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2987 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.52 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4695 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2097 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0631 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1863 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Easterly Government DEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.31
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.12 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.49 | 23.36 |
| 12 day EMA | 23.41 | 23.33 | 23.25 |
| 20 day EMA | 23.3 | 23.24 | 23.19 |
| 35 day EMA | 23.04 | 22.99 | 22.95 |
| 50 day EMA | 22.81 | 22.77 | 22.73 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.41 | 23.26 |
| 12 day SMA | 23.31 | 23.26 | 23.19 |
| 20 day SMA | 23.33 | 23.3 | 23.27 |
| 35 day SMA | 23.12 | 23.04 | 22.97 |
| 50 day SMA | 22.73 | 22.7 | 22.68 |
| 100 day SMA | 22.87 | 22.84 | 22.81 |
| 150 day SMA | 22.47 | 22.46 | 22.45 |
| 200 day SMA | 22.51 | 22.51 | 22.5 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
