Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.16 and 47.29
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 47.196666666667 |
| Intraday Target 4 | 47.24 |
| Intraday Target 5 | 47.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.16 (0.43%) | 47.15 | 47.15 - 47.28 | 0.4615 times | Thu 06 August 2026 | 46.96 (-1.07%) | 47.36 | 46.96 - 47.36 | 0.6667 times | Wed 05 August 2026 | 47.47 (-0.42%) | 47.56 | 47.47 - 47.60 | 0.3419 times | Tue 04 August 2026 | 47.67 (1.15%) | 47.78 | 47.67 - 47.78 | 0.6154 times | Mon 03 August 2026 | 47.13 (0.38%) | 47.14 | 46.91 - 47.14 | 2.8205 times | Fri 31 July 2026 | 46.95 (-0.32%) | 47.07 | 46.82 - 47.07 | 0.2393 times | Thu 30 July 2026 | 47.10 (1.03%) | 47.05 | 46.64 - 47.16 | 1.2821 times | Wed 29 July 2026 | 46.62 (-2.22%) | 46.96 | 46.62 - 47.36 | 2.6667 times | Tue 28 July 2026 | 47.68 (0.32%) | 47.41 | 47.41 - 47.74 | 0.188 times | Mon 27 July 2026 | 47.53 (0.06%) | 47.76 | 47.36 - 47.76 | 0.7179 times | Fri 24 July 2026 | 47.50 (0.74%) | 47.51 | 47.45 - 47.76 | 6.9744 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 47.04 and 47.91
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.283333333333 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.16 (0.45%) | 47.14 | 46.91 - 47.78 | 0.8707 times | Fri 31 July 2026 | 46.95 (-1.16%) | 47.76 | 46.62 - 47.76 | 0.9041 times | Fri 24 July 2026 | 47.50 (0.38%) | 47.53 | 47.04 - 47.81 | 4.6631 times | Fri 17 July 2026 | 47.32 (2.89%) | 46.41 | 46.37 - 47.64 | 0.4885 times | Fri 10 July 2026 | 45.99 (1.43%) | 45.59 | 45.44 - 46.11 | 0.7557 times | Thu 02 July 2026 | 45.34 (-0.48%) | 45.55 | 44.98 - 45.55 | 0.5249 times | Fri 26 June 2026 | 45.56 (2.41%) | 44.74 | 44.74 - 45.60 | 0.446 times | Thu 18 June 2026 | 44.49 (-1.98%) | 45.33 | 44.46 - 45.33 | 0.3368 times | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 0.6735 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.3368 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.2275 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 47.04 and 47.91
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.16 (0.45%) | 47.14 | 46.91 - 47.78 | 0.2094 times | Fri 31 July 2026 | 46.95 (4.13%) | 45.20 | 44.98 - 47.81 | 1.6684 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.5267 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.7434 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7054 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5069 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7572 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4495 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.775 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.658 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7628 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 43.1 and 51.88
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 41.52 |
| Yearly Target 3 | 44.666666666667 |
| Yearly Target 4 | 50.3 |
| Yearly Target 5 | 53.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.16 (13.53%) | 41.68 | 39.03 - 47.81 | 0.3697 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.1268 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0811 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9372 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.4812 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.8029 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.201 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.24 |
| 20 day DMA | 47.18 |
| 35 day DMA | 46.41 |
| 50 day DMA | 45.9 |
| 100 day DMA | 44.5 |
| 150 day DMA | 43.88 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.23 | 47.36 |
| 12 day EMA | 47.16 | 47.16 | 47.2 |
| 20 day EMA | 46.97 | 46.95 | 46.95 |
| 35 day EMA | 46.53 | 46.49 | 46.46 |
| 50 day EMA | 45.97 | 45.92 | 45.88 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.24 | 47.26 |
| 12 day SMA | 47.24 | 47.28 | 47.33 |
| 20 day SMA | 47.18 | 47.12 | 47.07 |
| 35 day SMA | 46.41 | 46.33 | 46.28 |
| 50 day SMA | 45.9 | 45.85 | 45.82 |
| 100 day SMA | 44.5 | 44.43 | 44.36 |
| 150 day SMA | 43.88 | 43.84 | 43.81 |
| 200 day SMA | 43.01 | 42.97 | 42.93 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
