ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 46.36 and 46.39

Intraday Target 146.33
Intraday Target 246.35
Intraday Target 346.36
Intraday Target 446.38
Intraday Target 546.39

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 August 2026 46.37 (-0.92%) 46.35 46.34 - 46.37 0.3621 times
Thu 27 August 2026 46.80 (-0.51%) 46.95 46.44 - 46.96 7.2201 times
Wed 26 August 2026 47.04 (0.56%) 46.87 46.87 - 47.13 0.4568 times
Tue 25 August 2026 46.78 (0.04%) 46.73 46.70 - 46.83 0.1504 times
Mon 24 August 2026 46.76 (0.06%) 46.70 46.70 - 46.76 0.0501 times
Fri 21 August 2026 46.73 (0.54%) 46.54 46.54 - 46.73 0.1337 times
Thu 20 August 2026 46.48 (-1.04%) 46.83 46.47 - 46.98 0.3454 times
Wed 19 August 2026 46.97 (-1.01%) 47.33 46.97 - 47.33 0.6462 times
Tue 18 August 2026 47.45 (-0.48%) 47.58 47.40 - 47.61 0.468 times
Mon 17 August 2026 47.68 (-0.15%) 47.73 47.64 - 47.84 0.1671 times
Fri 14 August 2026 47.75 (0.48%) 47.58 47.58 - 47.78 0.2117 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DDIV are 45.96 and 46.75

Weekly Target 145.82
Weekly Target 246.1
Weekly Target 346.613333333333
Weekly Target 446.89
Weekly Target 547.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 August 2026 46.37 (-0.77%) 46.70 46.34 - 47.13 2.8735 times
Fri 21 August 2026 46.73 (-2.14%) 47.73 46.47 - 47.84 0.6139 times
Fri 14 August 2026 47.75 (1.25%) 47.24 47.08 - 47.78 0.9714 times
Fri 07 August 2026 47.16 (0.45%) 47.14 46.91 - 47.78 0.5576 times
Fri 31 July 2026 46.95 (-1.16%) 47.76 46.62 - 47.76 0.579 times
Fri 24 July 2026 47.50 (0.38%) 47.53 47.04 - 47.81 2.9862 times
Fri 17 July 2026 47.32 (2.89%) 46.41 46.37 - 47.64 0.3128 times
Fri 10 July 2026 45.99 (1.43%) 45.59 45.44 - 46.11 0.4839 times
Thu 02 July 2026 45.34 (-0.48%) 45.55 44.98 - 45.55 0.3361 times
Fri 26 June 2026 45.56 (2.41%) 44.74 44.74 - 45.60 0.2856 times
Thu 18 June 2026 44.49 (-1.98%) 45.33 44.46 - 45.33 0.2157 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DDIV are 45.61 and 47.11

Monthly Target 145.35
Monthly Target 245.86
Monthly Target 346.85
Monthly Target 447.36
Monthly Target 548.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 46.37 (-1.24%) 47.14 46.34 - 47.84 1.6135 times
Fri 31 July 2026 46.95 (4.13%) 45.20 44.98 - 47.81 1.4292 times
Tue 30 June 2026 45.09 (1.49%) 44.34 44.24 - 45.60 0.4512 times
Fri 29 May 2026 44.43 (-1.88%) 45.39 44.29 - 45.51 0.6368 times
Thu 30 April 2026 45.28 (11.97%) 41.04 40.42 - 45.28 0.6043 times
Tue 31 March 2026 40.44 (-5.4%) 42.98 39.03 - 42.98 0.4342 times
Fri 27 February 2026 42.75 (0.09%) 42.83 42.20 - 44.36 0.6486 times
Fri 30 January 2026 42.71 (2.82%) 41.68 41.68 - 43.37 1.2416 times
Wed 31 December 2025 41.54 (1.76%) 40.69 40.47 - 42.58 2.3771 times
Fri 28 November 2025 40.82 (3.71%) 38.75 38.69 - 40.82 0.5636 times
Fri 31 October 2025 39.36 (-2.07%) 40.11 38.80 - 40.39 0.6534 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DDIV are 42.7 and 51.51

Yearly Target 135.6
Yearly Target 240.99
Yearly Target 344.413333333333
Yearly Target 449.8
Yearly Target 553.22

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 46.37 (11.63%) 41.68 39.03 - 47.84 0.4578 times
Wed 31 December 2025 41.54 (9.98%) 38.12 32.06 - 42.58 1.1118 times
Tue 31 December 2024 37.77 (24.24%) 30.23 29.14 - 41.08 1.0668 times
Fri 29 December 2023 30.40 (6.26%) 28.34 25.76 - 30.99 0.9248 times
Fri 30 December 2022 28.61 (-15.48%) 34.00 26.74 - 34.68 1.4616 times
Fri 31 December 2021 33.85 (36.38%) 24.76 24.34 - 35.11 1.7789 times
Thu 31 December 2020 24.82 (0%) 22.04 20.92 - 24.90 0.1983 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.84 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DDIV

DMA (daily moving average) of First Trust DDIV

DMA period DMA value
5 day DMA 46.75
12 day DMA 47.03
20 day DMA 47.12
35 day DMA 47.13
50 day DMA 46.61
100 day DMA 45.53
150 day DMA 44.32
200 day DMA 43.58

EMA (exponential moving average) of First Trust DDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA46.746.8746.91
12 day EMA46.8946.9947.03
20 day EMA46.944747.02
35 day EMA46.7446.7646.76
50 day EMA46.4846.4846.47

SMA (simple moving average) of First Trust DDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7546.8246.76
12 day SMA47.0347.1147.14
20 day SMA47.1247.1547.16
35 day SMA47.1347.1247.09
50 day SMA46.6146.5746.54
100 day SMA45.5345.4845.42
150 day SMA44.3244.344.27
200 day SMA43.5843.5543.51

Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top