Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.28 and 43.66
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 43.38 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 43.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.36 (0.02%) | 43.20 | 43.20 - 43.58 | 1.0783 times | Wed 15 April 2026 | 43.35 (-0.09%) | 43.42 | 43.31 - 43.50 | 1.5478 times | Tue 14 April 2026 | 43.39 (0.93%) | 43.21 | 43.21 - 43.44 | 0.5391 times | Mon 13 April 2026 | 42.99 (1.27%) | 42.10 | 42.10 - 43.04 | 0.5913 times | Fri 10 April 2026 | 42.45 (-0.61%) | 42.49 | 42.41 - 42.57 | 0.5391 times | Thu 09 April 2026 | 42.71 (0.68%) | 42.48 | 42.33 - 42.76 | 0.7652 times | Wed 08 April 2026 | 42.42 (3.51%) | 42.44 | 42.23 - 42.47 | 1.2174 times | Tue 07 April 2026 | 40.98 (-0.02%) | 40.77 | 40.75 - 41.10 | 2.5739 times | Mon 06 April 2026 | 40.99 (0.22%) | 40.83 | 40.83 - 40.99 | 0.7304 times | Thu 02 April 2026 | 40.90 (0.05%) | 40.42 | 40.42 - 40.90 | 0.4174 times | Wed 01 April 2026 | 40.88 (1.09%) | 41.04 | 40.86 - 41.07 | 1.7043 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 42.73 and 44.21
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.013333333333 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.36 (2.14%) | 42.10 | 42.10 - 43.58 | 1.2767 times | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.9801 times | Thu 02 April 2026 | 40.90 (3.99%) | 39.33 | 39.03 - 41.07 | 1.2294 times | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 1.0225 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.3834 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 40.89 | 0.6738 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 1.519 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.6915 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.9989 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.2246 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 1.8087 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 41.89 and 45.05
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 42.453333333333 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.36 (7.22%) | 41.04 | 40.42 - 43.58 | 0.4946 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5107 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7908 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4604 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.7958 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6629 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7928 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7445 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4153 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.3322 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.9555 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 41.2 and 46.53
| Yearly Target 1 | 36.92 |
| Yearly Target 2 | 40.14 |
| Yearly Target 3 | 42.25 |
| Yearly Target 4 | 45.47 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.36 (4.38%) | 41.68 | 39.03 - 44.36 | 0.1827 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.1412 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0972 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.958 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.5867 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.8323 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.2018 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.93 |
| 100 day DMA | 41.89 |
| 150 day DMA | 41.13 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 42.9 | 42.68 |
| 12 day EMA | 42.29 | 42.09 | 41.86 |
| 20 day EMA | 41.87 | 41.71 | 41.54 |
| 35 day EMA | 41.88 | 41.79 | 41.7 |
| 50 day EMA | 42.13 | 42.08 | 42.03 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 42.98 | 42.79 |
| 12 day SMA | 42.07 | 41.72 | 41.39 |
| 20 day SMA | 41.17 | 41.02 | 40.85 |
| 35 day SMA | 41.36 | 41.33 | 41.34 |
| 50 day SMA | 41.93 | 41.93 | 41.92 |
| 100 day SMA | 41.89 | 41.85 | 41.81 |
| 150 day SMA | 41.13 | 41.11 | 41.08 |
| 200 day SMA | 40.51 | 40.48 | 40.45 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
