Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.59 and 43.32
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 42.973333333333 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 44.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.61 (-2.23%) | 43.82 | 42.29 - 44.02 | 1.0147 times | Wed 11 February 2026 | 43.58 (-0.71%) | 44.31 | 43.53 - 44.31 | 2.1228 times | Tue 10 February 2026 | 43.89 (-0.88%) | 44.03 | 43.85 - 44.03 | 0.1736 times | Mon 09 February 2026 | 44.28 (0.82%) | 44.36 | 44.26 - 44.36 | 0.267 times | Fri 06 February 2026 | 43.92 (3.27%) | 43.09 | 43.09 - 43.97 | 0.3071 times | Thu 05 February 2026 | 42.53 (-1.57%) | 42.73 | 42.20 - 42.73 | 3.1509 times | Wed 04 February 2026 | 43.21 (0.16%) | 43.24 | 42.78 - 43.36 | 0.761 times | Tue 03 February 2026 | 43.14 (-0.19%) | 43.47 | 42.73 - 43.47 | 0.761 times | Mon 02 February 2026 | 43.22 (1.19%) | 42.83 | 42.72 - 43.24 | 0.9746 times | Fri 30 January 2026 | 42.71 (-0.61%) | 42.51 | 42.39 - 42.72 | 0.4673 times | Thu 29 January 2026 | 42.97 (0.23%) | 43.27 | 42.68 - 43.27 | 2.6302 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 41.42 and 43.49
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.61 (-2.98%) | 44.36 | 42.29 - 44.36 | 0.4842 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 0.8058 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 2.0614 times | Fri 23 January 2026 | 42.45 (-1.9%) | 42.54 | 42.20 - 43.27 | 0.2981 times | Fri 16 January 2026 | 43.27 (1.17%) | 42.47 | 42.46 - 43.37 | 0.533 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.73 | 42.34 - 43.05 | 0.5745 times | Fri 02 January 2026 | 42.13 (-0.43%) | 42.06 | 41.54 - 42.18 | 0.3288 times | Fri 26 December 2025 | 42.31 (1.37%) | 41.92 | 41.92 - 42.37 | 0.3306 times | Fri 19 December 2025 | 41.74 (0.17%) | 41.95 | 41.28 - 41.95 | 2.0108 times | Fri 12 December 2025 | 41.67 (0.53%) | 41.38 | 41.31 - 42.58 | 2.5727 times | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 1.7525 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 41.33 and 43.49
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 43.056666666667 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.61 (-0.23%) | 42.83 | 42.20 - 44.36 | 0.4347 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.2098 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.3161 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5492 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6567 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.6168 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.344 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.1036 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.7915 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.9776 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.6955 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 42.15 and 44.83
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 42.883333333333 |
| Yearly Target 4 | 44.09 |
| Yearly Target 5 | 45.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.61 (2.58%) | 41.68 | 41.68 - 44.36 | 0.1125 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.153 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.1085 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9679 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.6031 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.8511 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.2039 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust DDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.06
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.06 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.42 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.3 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.65 | 43.68 |
| 12 day EMA | 43.24 | 43.35 | 43.31 |
| 20 day EMA | 43.08 | 43.13 | 43.08 |
| 35 day EMA | 42.69 | 42.7 | 42.65 |
| 50 day EMA | 42.36 | 42.35 | 42.3 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.64 | 43.57 |
| 12 day SMA | 43.24 | 43.26 | 43.18 |
| 20 day SMA | 43.06 | 43.06 | 43.02 |
| 35 day SMA | 42.78 | 42.77 | 42.72 |
| 50 day SMA | 42.42 | 42.38 | 42.32 |
| 100 day SMA | 41.05 | 41.02 | 40.98 |
| 150 day SMA | 40.3 | 40.28 | 40.24 |
| 200 day SMA | 39.58 | 39.54 | 39.51 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
