Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.72 and 44.95
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 44.886666666667 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 45.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.91 (-0.44%) | 44.97 | 44.76 - 44.99 | 1.003 times | Tue 12 May 2026 | 45.11 (0.22%) | 45.22 | 44.89 - 45.22 | 0.2695 times | Mon 11 May 2026 | 45.01 (0.85%) | 44.98 | 44.94 - 45.14 | 0.8832 times | Fri 08 May 2026 | 44.63 (0.04%) | 45.02 | 44.60 - 45.02 | 0.2695 times | Thu 07 May 2026 | 44.61 (-1.17%) | 44.66 | 44.55 - 44.66 | 0.6437 times | Wed 06 May 2026 | 45.14 (-0.64%) | 45.40 | 45.02 - 45.40 | 1.1377 times | Tue 05 May 2026 | 45.43 (0.87%) | 45.24 | 45.24 - 45.51 | 0.7036 times | Mon 04 May 2026 | 45.04 (-0.22%) | 45.20 | 44.91 - 45.20 | 4.5509 times | Fri 01 May 2026 | 45.14 (-0.31%) | 45.39 | 45.14 - 45.39 | 0.3443 times | Thu 30 April 2026 | 45.28 (1.8%) | 45.15 | 45.15 - 45.28 | 0.1946 times | Wed 29 April 2026 | 44.48 (0.09%) | 44.56 | 44.37 - 44.56 | 0.1048 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.61 and 45.07
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 44.963333333333 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.91 (0.63%) | 44.98 | 44.76 - 45.22 | 0.6991 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.20 | 44.55 - 45.51 | 2.3691 times | Fri 01 May 2026 | 45.14 (2.64%) | 43.98 | 43.98 - 45.39 | 0.4272 times | Fri 24 April 2026 | 43.98 (0.21%) | 43.68 | 43.68 - 44.27 | 1.0777 times | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 1.0826 times | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.6263 times | Thu 02 April 2026 | 40.90 (3.99%) | 39.33 | 39.03 - 41.07 | 1.0098 times | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 0.8399 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.3149 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 40.89 | 0.5534 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 1.2477 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.25 and 45.21
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 44.99 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.91 (-0.82%) | 45.39 | 44.55 - 45.51 | 0.5173 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7637 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5488 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8197 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5692 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 3.0041 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.7123 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8258 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.8 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4391 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.4315 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 41.97 and 48.45
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 43.15 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 49.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.91 (8.11%) | 41.68 | 39.03 - 45.51 | 0.2242 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.1515 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.1048 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9578 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.5137 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.8425 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.2054 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.51 |
| 35 day DMA | 43.16 |
| 50 day DMA | 42.44 |
| 100 day DMA | 42.59 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.96 | 44.88 |
| 12 day EMA | 44.75 | 44.72 | 44.65 |
| 20 day EMA | 44.35 | 44.29 | 44.2 |
| 35 day EMA | 43.61 | 43.53 | 43.44 |
| 50 day EMA | 42.72 | 42.63 | 42.53 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.9 | 44.96 |
| 12 day SMA | 44.94 | 44.87 | 44.77 |
| 20 day SMA | 44.51 | 44.44 | 44.35 |
| 35 day SMA | 43.16 | 43.03 | 42.88 |
| 50 day SMA | 42.44 | 42.4 | 42.37 |
| 100 day SMA | 42.59 | 42.56 | 42.52 |
| 150 day SMA | 41.73 | 41.69 | 41.66 |
| 200 day SMA | 41.07 | 41.04 | 41 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
