DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 15.24 and 15.33
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.313333333333 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.4 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.29 (-0.26%) | 15.33 | 15.28 - 15.37 | 1.2528 times | Fri 05 December 2025 | 15.33 (-0.2%) | 15.36 | 15.32 - 15.48 | 0.5902 times | Thu 04 December 2025 | 15.36 (-0.32%) | 15.35 | 15.34 - 15.43 | 0.618 times | Wed 03 December 2025 | 15.41 (0.59%) | 15.32 | 15.32 - 15.47 | 1.1507 times | Tue 02 December 2025 | 15.32 (-0.52%) | 15.45 | 15.30 - 15.45 | 0.6552 times | Mon 01 December 2025 | 15.40 (0.2%) | 15.38 | 15.30 - 15.40 | 0.7647 times | Fri 28 November 2025 | 15.37 (-0.26%) | 15.45 | 15.35 - 15.48 | 0.5419 times | Wed 26 November 2025 | 15.41 (-0.45%) | 15.43 | 15.21 - 15.47 | 0.8148 times | Tue 25 November 2025 | 15.48 (1.31%) | 15.28 | 15.25 - 15.56 | 2.4703 times | Mon 24 November 2025 | 15.28 (0.39%) | 15.18 | 15.18 - 15.33 | 1.1414 times | Fri 21 November 2025 | 15.22 (0.4%) | 15.14 | 15.14 - 15.26 | 0.9317 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.24 and 15.33
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.313333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.29 (-0.26%) | 15.33 | 15.28 - 15.37 | 0.244 times | Fri 05 December 2025 | 15.33 (-0.26%) | 15.38 | 15.30 - 15.48 | 0.736 times | Fri 28 November 2025 | 15.37 (0.99%) | 15.18 | 15.18 - 15.56 | 0.9677 times | Fri 21 November 2025 | 15.22 (-1.04%) | 15.41 | 15.14 - 15.41 | 0.7989 times | Fri 14 November 2025 | 15.38 (-0.71%) | 15.44 | 15.35 - 15.57 | 0.7996 times | Fri 07 November 2025 | 15.49 (0.13%) | 15.37 | 15.29 - 15.50 | 0.4764 times | Fri 31 October 2025 | 15.47 (0%) | 15.52 | 15.39 - 15.56 | 0.1475 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.54 | 15.36 - 15.58 | 0.873 times | Fri 24 October 2025 | 15.58 (0.97%) | 15.43 | 15.33 - 15.79 | 3.536 times | Fri 17 October 2025 | 15.43 (-0.77%) | 15.55 | 15.33 - 15.75 | 1.421 times | Fri 10 October 2025 | 15.55 (0.45%) | 15.44 | 15.43 - 15.66 | 0.8697 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.19 and 15.39
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.35 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.29 (-0.52%) | 15.38 | 15.28 - 15.48 | 0.2037 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6323 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.5361 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.1353 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 1.0683 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.5559 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 1.0431 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 0.9176 times | Wed 30 April 2025 | 15.54 (-0.58%) | 15.66 | 14.49 - 15.71 | 1.3106 times | Mon 31 March 2025 | 15.63 (-0.7%) | 15.72 | 15.54 - 15.90 | 0.5972 times | Fri 28 February 2025 | 15.74 (0%) | 15.71 | 15.56 - 15.91 | 0.6851 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.13 and 15.65
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 15.263333333333 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.29 (-1.35%) | 15.60 | 14.49 - 16.01 | 1.2697 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.161 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.2017 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.3247 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.8449 times | Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.1981 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.36 | 15.37 |
| 12 day EMA | 15.35 | 15.36 | 15.37 |
| 20 day EMA | 15.36 | 15.37 | 15.37 |
| 35 day EMA | 15.4 | 15.41 | 15.41 |
| 50 day EMA | 15.44 | 15.45 | 15.45 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.36 | 15.37 |
| 12 day SMA | 15.34 | 15.33 | 15.34 |
| 20 day SMA | 15.36 | 15.37 | 15.38 |
| 35 day SMA | 15.41 | 15.42 | 15.42 |
| 50 day SMA | 15.45 | 15.45 | 15.45 |
| 100 day SMA | 15.43 | 15.43 | 15.43 |
| 150 day SMA | 15.44 | 15.45 | 15.45 |
| 200 day SMA | 15.46 | 15.46 | 15.46 |


