DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.31 and 15.4
Daily Target 1 | 15.29 |
Daily Target 2 | 15.33 |
Daily Target 3 | 15.383333333333 |
Daily Target 4 | 15.42 |
Daily Target 5 | 15.47 |
Daily price and volume Doubleline Opportunistic
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 15.36 (0.46%) | 15.40 | 15.35 - 15.44 | 0.6345 times | Fri 01 November 2024 | 15.29 (-0.59%) | 15.38 | 15.26 - 15.49 | 1.6914 times | Thu 31 October 2024 | 15.38 (0.72%) | 15.31 | 15.24 - 15.48 | 1.4794 times | Wed 30 October 2024 | 15.27 (0.66%) | 15.23 | 15.21 - 15.31 | 0.4699 times | Tue 29 October 2024 | 15.17 (-0.78%) | 15.28 | 15.14 - 15.32 | 1.3638 times | Mon 28 October 2024 | 15.29 (-0.07%) | 15.38 | 15.28 - 15.39 | 0.5692 times | Fri 25 October 2024 | 15.30 (-0.46%) | 15.35 | 15.29 - 15.43 | 0.5707 times | Thu 24 October 2024 | 15.37 (0.59%) | 15.34 | 15.32 - 15.37 | 1.0391 times | Wed 23 October 2024 | 15.28 (-0.46%) | 15.30 | 15.26 - 15.40 | 1.1459 times | Tue 22 October 2024 | 15.35 (0.33%) | 15.33 | 15.30 - 15.39 | 1.0362 times | Mon 21 October 2024 | 15.30 (-1.23%) | 15.55 | 15.20 - 15.55 | 6.2496 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.31 and 15.4
Weekly Target 1 | 15.29 |
Weekly Target 2 | 15.33 |
Weekly Target 3 | 15.383333333333 |
Weekly Target 4 | 15.42 |
Weekly Target 5 | 15.47 |
Weekly price and volumes for Doubleline Opportunistic
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 15.36 (0.46%) | 15.40 | 15.35 - 15.44 | 0.1405 times | Fri 01 November 2024 | 15.29 (-0.07%) | 15.38 | 15.14 - 15.49 | 1.234 times | Fri 25 October 2024 | 15.30 (-1.23%) | 15.55 | 15.20 - 15.55 | 2.2232 times | Fri 18 October 2024 | 15.49 (-1.21%) | 15.70 | 15.45 - 15.74 | 0.8897 times | Fri 11 October 2024 | 15.68 (-1.32%) | 15.92 | 15.62 - 15.92 | 0.7401 times | Fri 04 October 2024 | 15.89 (0.13%) | 15.89 | 15.78 - 16.00 | 0.9518 times | Fri 27 September 2024 | 15.87 (-0.69%) | 15.99 | 15.75 - 16.02 | 1.109 times | Fri 20 September 2024 | 15.98 (-0.5%) | 16.05 | 15.84 - 16.25 | 1.7913 times | Fri 13 September 2024 | 16.06 (0.12%) | 16.07 | 15.93 - 16.12 | 0.7568 times | Mon 09 September 2024 | 16.04 (0.12%) | 16.07 | 16.01 - 16.12 | 0.1638 times | Fri 06 September 2024 | 16.02 (1.46%) | 15.84 | 15.75 - 16.18 | 0.7167 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.2 and 15.43
Monthly Target 1 | 15.14 |
Monthly Target 2 | 15.25 |
Monthly Target 3 | 15.37 |
Monthly Target 4 | 15.48 |
Monthly Target 5 | 15.6 |
Monthly price and volumes Doubleline Opportunistic
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 15.36 (-0.13%) | 15.38 | 15.26 - 15.49 | 0.1469 times | Thu 31 October 2024 | 15.38 (-2.78%) | 15.82 | 15.14 - 15.94 | 1.5476 times | Mon 30 September 2024 | 15.82 (0.19%) | 15.84 | 15.75 - 16.25 | 1.3621 times | Fri 30 August 2024 | 15.79 (1.22%) | 15.64 | 15.36 - 15.99 | 1.0847 times | Wed 31 July 2024 | 15.60 (1.56%) | 15.36 | 15.28 - 15.81 | 0.717 times | Fri 28 June 2024 | 15.36 (2.2%) | 15.04 | 14.91 - 15.39 | 0.9106 times | Fri 31 May 2024 | 15.03 (0.87%) | 14.93 | 14.81 - 15.32 | 0.8527 times | Tue 30 April 2024 | 14.90 (-3.37%) | 15.46 | 14.49 - 15.47 | 1.2083 times | Thu 28 March 2024 | 15.42 (1.31%) | 15.23 | 15.07 - 15.50 | 0.9927 times | Thu 29 February 2024 | 15.22 (-1.3%) | 15.45 | 15.02 - 15.56 | 1.1775 times | Wed 31 January 2024 | 15.42 (0.46%) | 15.27 | 15.12 - 15.55 | 1.341 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineOpportunistic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
DMA period | DMA value |
5 day DMA | 15.29 |
12 day DMA | 15.32 |
20 day DMA | 15.45 |
35 day DMA | 15.64 |
50 day DMA | 15.73 |
100 day DMA | 15.64 |
150 day DMA | 15.43 |
200 day DMA | 15.38 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.32 | 15.3 | 15.31 |
12 day EMA | 15.37 | 15.37 | 15.38 |
20 day EMA | 15.44 | 15.45 | 15.47 |
35 day EMA | 15.56 | 15.57 | 15.59 |
50 day EMA | 15.7 | 15.71 | 15.73 |
SMA (simple moving average) of Doubleline Opportunistic DBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.29 | 15.28 | 15.28 |
12 day SMA | 15.32 | 15.33 | 15.36 |
20 day SMA | 15.45 | 15.47 | 15.5 |
35 day SMA | 15.64 | 15.66 | 15.68 |
50 day SMA | 15.73 | 15.74 | 15.75 |
100 day SMA | 15.64 | 15.63 | 15.63 |
150 day SMA | 15.43 | 15.43 | 15.43 |
200 day SMA | 15.38 | 15.38 | 15.38 |