DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 15.12 and 15.18
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.13 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.19 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.15 (0.33%) | 15.12 | 15.09 - 15.15 | 1.1078 times | Tue 20 January 2026 | 15.10 (-0.4%) | 15.14 | 15.03 - 15.16 | 1.603 times | Fri 16 January 2026 | 15.16 (-0.72%) | 15.29 | 15.16 - 15.29 | 1.066 times | Thu 15 January 2026 | 15.27 (0.53%) | 15.19 | 15.17 - 15.27 | 0.8254 times | Wed 14 January 2026 | 15.19 (-0.98%) | 15.26 | 15.19 - 15.29 | 0.5569 times | Tue 13 January 2026 | 15.34 (0.46%) | 15.28 | 15.26 - 15.36 | 1.0998 times | Mon 12 January 2026 | 15.27 (-0.13%) | 15.29 | 15.26 - 15.34 | 1.0183 times | Fri 09 January 2026 | 15.29 (0.13%) | 15.29 | 15.24 - 15.34 | 0.706 times | Thu 08 January 2026 | 15.27 (0.13%) | 15.25 | 15.22 - 15.30 | 1.074 times | Wed 07 January 2026 | 15.25 (0.13%) | 15.25 | 15.22 - 15.29 | 0.9427 times | Tue 06 January 2026 | 15.23 (0%) | 15.19 | 15.19 - 15.31 | 0.897 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.09 and 15.22
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.113333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.15 (-0.07%) | 15.14 | 15.03 - 15.16 | 0.6332 times | Fri 16 January 2026 | 15.16 (-0.85%) | 15.29 | 15.16 - 15.36 | 1.0667 times | Fri 09 January 2026 | 15.29 (0.53%) | 15.18 | 15.17 - 15.34 | 1.0769 times | Fri 02 January 2026 | 15.21 (0.13%) | 15.18 | 15.12 - 15.35 | 0.9873 times | Mon 29 December 2025 | 15.19 (0%) | 15.18 | 15.12 - 15.25 | 0.3972 times | Fri 26 December 2025 | 15.19 (-0.52%) | 15.24 | 15.14 - 15.40 | 0.8874 times | Fri 19 December 2025 | 15.27 (-0.26%) | 15.38 | 15.16 - 15.40 | 1.6159 times | Fri 12 December 2025 | 15.31 (-0.13%) | 15.33 | 15.26 - 15.49 | 1.1457 times | Fri 05 December 2025 | 15.33 (-0.26%) | 15.38 | 15.30 - 15.48 | 0.9459 times | Fri 28 November 2025 | 15.37 (0.99%) | 15.18 | 15.18 - 15.56 | 1.2437 times | Fri 21 November 2025 | 15.22 (-1.04%) | 15.41 | 15.14 - 15.41 | 1.0268 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.93 and 15.26
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.15 (-0.66%) | 15.30 | 15.03 - 15.36 | 0.4602 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8736 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.5957 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.4471 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.0695 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 1.0064 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.4657 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 0.9826 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 0.8644 times | Wed 30 April 2025 | 15.54 (-0.58%) | 15.66 | 14.49 - 15.71 | 1.2347 times | Mon 31 March 2025 | 15.63 (-0.7%) | 15.72 | 15.54 - 15.90 | 0.5626 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.93 and 15.26
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 15.18 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.15 (-0.66%) | 15.30 | 15.03 - 15.36 | 0.0608 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.5394 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.3253 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.3718 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.5121 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.9645 times | Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.2262 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.19 | 15.23 |
| 12 day EMA | 15.21 | 15.22 | 15.24 |
| 20 day EMA | 15.23 | 15.24 | 15.26 |
| 35 day EMA | 15.26 | 15.27 | 15.28 |
| 50 day EMA | 15.29 | 15.3 | 15.31 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.21 | 15.25 |
| 12 day SMA | 15.23 | 15.23 | 15.25 |
| 20 day SMA | 15.22 | 15.23 | 15.24 |
| 35 day SMA | 15.27 | 15.28 | 15.29 |
| 50 day SMA | 15.3 | 15.31 | 15.31 |
| 100 day SMA | 15.42 | 15.42 | 15.43 |
| 150 day SMA | 15.39 | 15.39 | 15.4 |
| 200 day SMA | 15.41 | 15.41 | 15.41 |


