DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 14.33 and 14.46
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.416666666667 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.55 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.44 (0.07%) | 14.47 | 14.34 - 14.47 | 0.8757 times | Tue 21 April 2026 | 14.43 (-0.21%) | 14.48 | 14.37 - 14.52 | 0.6402 times | Mon 20 April 2026 | 14.46 (0.35%) | 14.43 | 14.40 - 14.48 | 0.4251 times | Fri 17 April 2026 | 14.41 (0.07%) | 14.45 | 14.35 - 14.48 | 2.6588 times | Thu 16 April 2026 | 14.40 (0%) | 14.35 | 14.35 - 14.45 | 0.473 times | Wed 15 April 2026 | 14.40 (-0.76%) | 14.36 | 14.27 - 14.44 | 1.307 times | Tue 14 April 2026 | 14.51 (0.35%) | 14.40 | 14.40 - 14.53 | 1.1122 times | Mon 13 April 2026 | 14.46 (-0.14%) | 14.47 | 14.33 - 14.57 | 1.6393 times | Fri 10 April 2026 | 14.48 (-0.28%) | 14.52 | 14.36 - 14.54 | 0.1407 times | Thu 09 April 2026 | 14.52 (0.35%) | 14.47 | 14.41 - 14.56 | 0.7279 times | Wed 08 April 2026 | 14.47 (0.63%) | 14.47 | 14.45 - 14.63 | 0.4761 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.39 and 14.57
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.433333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.44 (0.21%) | 14.43 | 14.34 - 14.52 | 0.4785 times | Fri 17 April 2026 | 14.41 (-0.48%) | 14.47 | 14.27 - 14.57 | 1.7726 times | Fri 10 April 2026 | 14.48 (-0.55%) | 14.57 | 14.12 - 14.67 | 1.3994 times | Thu 02 April 2026 | 14.56 (2.32%) | 14.20 | 14.14 - 14.97 | 0.6628 times | Fri 27 March 2026 | 14.23 (-0.21%) | 14.30 | 14.07 - 14.49 | 1.1275 times | Fri 20 March 2026 | 14.26 (-2.46%) | 14.65 | 14.25 - 14.78 | 0.7431 times | Fri 13 March 2026 | 14.62 (0.21%) | 14.57 | 14.46 - 14.65 | 1.3574 times | Fri 06 March 2026 | 14.59 (-2.34%) | 14.96 | 14.57 - 14.96 | 1.274 times | Fri 27 February 2026 | 14.94 (-0.47%) | 14.98 | 14.82 - 15.05 | 0.7291 times | Fri 20 February 2026 | 15.01 (-0.73%) | 15.12 | 14.99 - 15.18 | 0.4557 times | Fri 13 February 2026 | 15.12 (0%) | 15.12 | 15.11 - 15.15 | 0.1063 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.86 and 14.71
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.44 (-1.1%) | 14.60 | 14.12 - 14.97 | 1.0525 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.2939 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.8203 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.7283 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8258 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.5631 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.368 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.011 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 0.9514 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.3856 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 0.9289 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.61 and 14.9
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 14.623333333333 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.44 (-5.31%) | 15.30 | 14.07 - 15.36 | 0.5092 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.4399 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.2396 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.2831 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.4144 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.9021 times | Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.2115 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.43 | 14.43 |
| 12 day EMA | 14.44 | 14.44 | 14.44 |
| 20 day EMA | 14.48 | 14.48 | 14.48 |
| 35 day EMA | 14.56 | 14.57 | 14.58 |
| 50 day EMA | 14.68 | 14.69 | 14.7 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.42 | 14.44 |
| 12 day SMA | 14.45 | 14.44 | 14.45 |
| 20 day SMA | 14.42 | 14.42 | 14.41 |
| 35 day SMA | 14.49 | 14.5 | 14.52 |
| 50 day SMA | 14.65 | 14.67 | 14.68 |
| 100 day SMA | 14.94 | 14.95 | 14.96 |
| 150 day SMA | 15.12 | 15.13 | 15.13 |
| 200 day SMA | 15.18 | 15.19 | 15.19 |


