Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 76.63 and 82.39
| Intraday Target 1 | 74.97 |
| Intraday Target 2 | 78.28 |
| Intraday Target 3 | 80.726666666667 |
| Intraday Target 4 | 84.04 |
| Intraday Target 5 | 86.49 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.60 (0.41%) | 81.90 | 77.41 - 83.17 | 0.7675 times | Mon 08 June 2026 | 81.27 (0.16%) | 81.89 | 81.13 - 83.83 | 1.2546 times | Fri 05 June 2026 | 81.14 (-1.39%) | 81.53 | 80.81 - 83.02 | 1.2144 times | Thu 04 June 2026 | 82.28 (1.14%) | 81.64 | 81.00 - 82.97 | 0.8856 times | Wed 03 June 2026 | 81.35 (-1.08%) | 81.58 | 80.56 - 82.30 | 1.0165 times | Tue 02 June 2026 | 82.24 (-0.77%) | 83.32 | 82.19 - 84.81 | 0.9746 times | Mon 01 June 2026 | 82.88 (2.14%) | 80.86 | 80.50 - 83.00 | 0.9902 times | Fri 29 May 2026 | 81.14 (0.12%) | 81.18 | 80.23 - 81.87 | 1.0144 times | Thu 28 May 2026 | 81.04 (3.86%) | 79.61 | 78.10 - 81.51 | 0.9159 times | Wed 27 May 2026 | 78.03 (-1.76%) | 78.42 | 77.81 - 80.38 | 0.9664 times | Tue 26 May 2026 | 79.43 (6.8%) | 76.54 | 76.00 - 79.68 | 0.9938 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 76.3 and 82.72
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 80.946666666667 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.60 (0.57%) | 81.89 | 77.41 - 83.83 | 0.3286 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 0.8257 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.6322 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 0.7497 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 0.829 times | Fri 08 May 2026 | 78.01 (0.19%) | 77.24 | 75.93 - 81.28 | 0.8168 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.3088 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 0.9242 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.299 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.286 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.4843 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 79.51 and 86.91
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 81.273333333333 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.60 (0.57%) | 80.86 | 77.41 - 84.81 | 0.4003 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.1424 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.9964 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 1.0097 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.3444 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8604 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9604 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8126 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6945 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7789 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.8839 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 72.65 and 98
| Yearly Target 1 | 52.77 |
| Yearly Target 2 | 67.18 |
| Yearly Target 3 | 78.116666666667 |
| Yearly Target 4 | 92.53 |
| Yearly Target 5 | 103.47 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.60 (20.19%) | 68.64 | 63.70 - 89.05 | 0.2263 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.2933 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.3007 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 2.1196 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.6086 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.114 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.3375 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 80.56 |
| 20 day DMA | 76.87 |
| 35 day DMA | 78.47 |
| 50 day DMA | 79.48 |
| 100 day DMA | 77.05 |
| 150 day DMA | 73.09 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 81.31 | 81.33 |
| 12 day EMA | 80.14 | 79.87 | 79.62 |
| 20 day EMA | 79.21 | 78.96 | 78.72 |
| 35 day EMA | 78.97 | 78.82 | 78.68 |
| 50 day EMA | 79.47 | 79.38 | 79.3 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 81.66 | 81.98 |
| 12 day SMA | 80.56 | 79.8 | 78.98 |
| 20 day SMA | 76.87 | 76.66 | 76.5 |
| 35 day SMA | 78.47 | 78.64 | 78.86 |
| 50 day SMA | 79.48 | 79.35 | 79.25 |
| 100 day SMA | 77.05 | 76.93 | 76.81 |
| 150 day SMA | 73.09 | 72.94 | 72.79 |
| 200 day SMA | 69.52 | 69.42 | 69.32 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
