ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 68.73 and 71.39

Intraday Target 166.55
Intraday Target 268.25
Intraday Target 369.213333333333
Intraday Target 470.91
Intraday Target 571.87

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Fri 21 August 2026 69.94 (3.14%) 68.20 67.52 - 70.18 0.8594 times
Thu 20 August 2026 67.81 (0.58%) 67.39 66.45 - 68.21 0.9317 times
Wed 19 August 2026 67.42 (-1.71%) 68.75 67.19 - 69.19 1.1194 times
Tue 18 August 2026 68.59 (-1.59%) 69.00 68.26 - 70.43 1.4479 times
Mon 17 August 2026 69.70 (-4.6%) 73.06 69.69 - 73.06 0.7914 times
Fri 14 August 2026 73.06 (1.14%) 72.19 72.19 - 73.83 0.7117 times
Thu 13 August 2026 72.24 (0.64%) 72.56 71.62 - 73.95 0.8839 times
Wed 12 August 2026 71.78 (1.37%) 71.55 70.41 - 72.27 1.1793 times
Tue 11 August 2026 70.81 (-1.19%) 72.10 70.76 - 73.72 1.0985 times
Mon 10 August 2026 71.66 (-4.93%) 75.12 71.64 - 75.73 0.9768 times
Fri 07 August 2026 75.38 (1.1%) 75.04 74.25 - 75.92 0.8991 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 64.89 and 71.5

Weekly Target 163.21
Weekly Target 266.57
Weekly Target 369.816666666667
Weekly Target 473.18
Weekly Target 576.43

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Fri 21 August 2026 69.94 (-4.27%) 73.06 66.45 - 73.06 0.9215 times
Fri 14 August 2026 73.06 (-3.08%) 75.12 70.41 - 75.73 0.8679 times
Fri 07 August 2026 75.38 (2.43%) 75.25 74.25 - 79.26 1.0712 times
Fri 31 July 2026 73.59 (-17.62%) 90.67 70.47 - 92.09 1.5964 times
Fri 24 July 2026 89.33 (4.27%) 85.92 83.58 - 89.99 0.8608 times
Fri 17 July 2026 85.67 (0.37%) 84.32 83.11 - 86.72 0.6926 times
Fri 10 July 2026 85.35 (2.63%) 83.05 81.25 - 86.93 0.6165 times
Thu 02 July 2026 83.16 (-2.14%) 84.58 81.01 - 87.36 1.0351 times
Fri 26 June 2026 84.98 (1.4%) 83.69 81.05 - 85.98 1.5159 times
Thu 18 June 2026 83.81 (2.56%) 83.00 80.36 - 84.79 0.8222 times
Fri 12 June 2026 81.72 (0.71%) 81.89 77.41 - 83.83 1.0422 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 61.79 and 74.6

Monthly Target 159.07
Monthly Target 264.51
Monthly Target 371.883333333333
Monthly Target 477.32
Monthly Target 584.69

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 21 August 2026 69.94 (-4.96%) 75.25 66.45 - 79.26 0.7112 times
Fri 31 July 2026 73.59 (-13.44%) 84.57 70.47 - 92.09 1.0542 times
Tue 30 June 2026 85.02 (4.78%) 80.86 77.41 - 85.98 1.2269 times
Fri 29 May 2026 81.14 (5.64%) 77.21 67.71 - 81.87 0.9852 times
Thu 30 April 2026 76.81 (1.82%) 76.57 73.64 - 89.05 1.7216 times
Tue 31 March 2026 75.44 (-5.7%) 78.85 70.33 - 81.78 0.8707 times
Fri 27 February 2026 80.00 (15.93%) 69.36 68.25 - 84.46 1.1593 times
Fri 30 January 2026 69.01 (1.65%) 68.64 63.70 - 72.53 0.742 times
Wed 31 December 2025 67.89 (5.22%) 64.03 63.97 - 69.65 0.8282 times
Fri 28 November 2025 64.52 (9.08%) 57.79 54.48 - 66.28 0.7007 times
Fri 31 October 2025 59.15 (3.72%) 56.57 54.82 - 59.59 0.5989 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 66.82 and 95.21

Yearly Target 146.85
Yearly Target 258.4
Yearly Target 375.243333333333
Yearly Target 486.79
Yearly Target 5103.63

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 21 August 2026 69.94 (3.02%) 68.64 63.70 - 92.09 0.3244 times
Wed 31 December 2025 67.89 (57.74%) 43.28 34.88 - 69.65 0.2891 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.2963 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 2.0889 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 2.5708 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 1.0979 times
Thu 31 December 2020 10.66 (0%) 8.64 5.97 - 12.01 0.3326 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 7 points

Upper Bollinger band is at 87 and lower is at 62, while middle bands are at 69 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DieboldNixdorf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DieboldNixdorf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.15 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 68.69
12 day DMA 71.08
20 day DMA 74.35
35 day DMA 79.19
50 day DMA 80.36
100 day DMA 80
150 day DMA 78.23
200 day DMA 75.03

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3269.0169.61
12 day EMA71.4271.6972.39
20 day EMA73.7974.274.87
35 day EMA76.476.7877.31
50 day EMA79.2979.6780.15

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6969.3270.2
12 day SMA71.0871.7672.51
20 day SMA74.3575.3176.27
35 day SMA79.1979.5780.01
50 day SMA80.3680.5880.86
100 day SMA8080.0380.1
150 day SMA78.2378.2278.24
200 day SMA75.0374.9674.92

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top