Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 69.94 and 72.94
| Intraday Target 1 | 69.13 |
| Intraday Target 2 | 70.74 |
| Intraday Target 3 | 72.126666666667 |
| Intraday Target 4 | 73.74 |
| Intraday Target 5 | 75.13 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.36 (0.42%) | 72.73 | 70.51 - 73.51 | 1.7254 times | Tue 10 February 2026 | 72.06 (1.54%) | 71.29 | 70.59 - 72.70 | 0.8849 times | Mon 09 February 2026 | 70.97 (-1.17%) | 71.88 | 70.66 - 72.60 | 0.7667 times | Fri 06 February 2026 | 71.81 (3.55%) | 70.00 | 70.00 - 72.25 | 1.1358 times | Thu 05 February 2026 | 69.35 (0.32%) | 68.34 | 68.25 - 70.46 | 1.0372 times | Wed 04 February 2026 | 69.13 (-2.62%) | 71.20 | 68.84 - 71.52 | 0.9885 times | Tue 03 February 2026 | 70.99 (-0.1%) | 71.75 | 70.05 - 72.15 | 0.8948 times | Mon 02 February 2026 | 71.06 (2.97%) | 69.36 | 69.36 - 71.79 | 1.2199 times | Fri 30 January 2026 | 69.01 (-0.49%) | 69.00 | 68.35 - 70.25 | 0.729 times | Thu 29 January 2026 | 69.35 (-0.14%) | 69.85 | 68.55 - 70.27 | 0.6177 times | Wed 28 January 2026 | 69.45 (2.13%) | 68.26 | 66.94 - 69.66 | 0.873 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 71.44 and 74.44
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 72.126666666667 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.36 (0.77%) | 71.88 | 70.51 - 73.51 | 1.0894 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.7021 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 1.1347 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 1.1049 times | Fri 16 January 2026 | 69.91 (3.72%) | 66.71 | 65.95 - 72.30 | 1.0709 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 0.9091 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.8169 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 0.2558 times | Fri 26 December 2025 | 69.29 (1.05%) | 68.52 | 67.10 - 69.65 | 0.7198 times | Fri 19 December 2025 | 68.57 (1.32%) | 68.15 | 66.07 - 68.57 | 1.1963 times | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.5741 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 70.31 and 75.57
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 71.373333333333 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.36 (4.85%) | 69.36 | 68.25 - 73.51 | 0.6329 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 1.0388 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.2175 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.9811 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.8997 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.9405 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.1021 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.2871 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.1293 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.771 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.7439 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 68.03 and 77.84
| Yearly Target 1 | 60.05 |
| Yearly Target 2 | 66.2 |
| Yearly Target 3 | 69.856666666667 |
| Yearly Target 4 | 76.01 |
| Yearly Target 5 | 79.67 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.36 (6.58%) | 68.64 | 63.70 - 73.51 | 0.0466 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.3008 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.3061 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 2.158 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.7132 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.1366 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.3388 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 70.3 |
| 20 day DMA | 70.13 |
| 35 day DMA | 69.17 |
| 50 day DMA | 68.36 |
| 100 day DMA | 63.93 |
| 150 day DMA | 62.57 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.07 | 70.58 |
| 12 day EMA | 70.68 | 70.38 | 70.08 |
| 20 day EMA | 70.09 | 69.85 | 69.62 |
| 35 day EMA | 69.18 | 68.99 | 68.81 |
| 50 day EMA | 68.27 | 68.1 | 67.94 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 70.66 | 70.45 |
| 12 day SMA | 70.3 | 70.02 | 69.85 |
| 20 day SMA | 70.13 | 70.03 | 69.86 |
| 35 day SMA | 69.17 | 69.06 | 68.92 |
| 50 day SMA | 68.36 | 68.2 | 68.06 |
| 100 day SMA | 63.93 | 63.81 | 63.68 |
| 150 day SMA | 62.57 | 62.48 | 62.4 |
| 200 day SMA | 59.46 | 59.31 | 59.16 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
