DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 64.47 and 66.19
| Intraday Target 1 | 64.09 |
| Intraday Target 2 | 64.85 |
| Intraday Target 3 | 65.806666666667 |
| Intraday Target 4 | 66.57 |
| Intraday Target 5 | 67.53 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.62 (0.54%) | 65.94 | 65.04 - 66.76 | 0.788 times | Thu 10 September 2026 | 65.27 (-1.82%) | 65.98 | 65.00 - 66.81 | 0.7488 times | Wed 09 September 2026 | 66.48 (-0.89%) | 67.11 | 65.94 - 68.50 | 1.0807 times | Tue 08 September 2026 | 67.08 (-2.32%) | 68.69 | 66.64 - 68.89 | 0.7971 times | Fri 04 September 2026 | 68.67 (0.7%) | 67.86 | 67.40 - 68.71 | 1.0467 times | Thu 03 September 2026 | 68.19 (0.83%) | 67.85 | 66.73 - 69.49 | 0.9348 times | Wed 02 September 2026 | 67.63 (1.47%) | 67.11 | 66.30 - 68.37 | 1.0027 times | Tue 01 September 2026 | 66.65 (-1.75%) | 67.59 | 66.35 - 67.59 | 0.8468 times | Mon 31 August 2026 | 67.84 (0.73%) | 67.36 | 65.74 - 69.27 | 1.8343 times | Fri 28 August 2026 | 67.35 (-0.49%) | 68.25 | 66.94 - 68.35 | 0.92 times | Thu 27 August 2026 | 67.68 (-0.15%) | 68.44 | 67.02 - 68.44 | 0.9466 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 63.37 and 67.26
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 66.503333333333 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 70.39 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.62 (-4.44%) | 68.69 | 65.00 - 68.89 | 0.6141 times | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 1.019 times | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 0.9026 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 1.038 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 0.9776 times | Fri 07 August 2026 | 75.38 (2.43%) | 75.25 | 74.25 - 79.26 | 1.2065 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.7981 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 0.9695 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.7801 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.6945 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.1659 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 63.07 and 67.56
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 63.92 |
| Monthly Target 3 | 66.703333333333 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.62 (-3.27%) | 67.59 | 65.00 - 69.49 | 0.2918 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 0.9973 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0692 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2445 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.9993 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.7462 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8832 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.1759 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7526 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.84 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7107 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 50.47 and 78.86
| Yearly Target 1 | 45.41 |
| Yearly Target 2 | 55.52 |
| Yearly Target 3 | 73.803333333333 |
| Yearly Target 4 | 83.91 |
| Yearly Target 5 | 102.19 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.62 (-3.34%) | 68.64 | 63.70 - 92.09 | 0.3448 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.2882 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.2954 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 2.0825 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.563 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.0945 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.3316 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.21
Munafa value: 24 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DieboldNixdorf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 67.19 |
| 20 day DMA | 67.97 |
| 35 day DMA | 71.97 |
| 50 day DMA | 75.96 |
| 100 day DMA | 77.88 |
| 150 day DMA | 78 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 66.63 | 67.31 |
| 12 day EMA | 67.3 | 67.61 | 68.04 |
| 20 day EMA | 68.71 | 69.04 | 69.44 |
| 35 day EMA | 72.1 | 72.48 | 72.9 |
| 50 day EMA | 75.71 | 76.12 | 76.56 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 67.14 | 67.61 |
| 12 day SMA | 67.19 | 67.37 | 67.66 |
| 20 day SMA | 67.97 | 68.3 | 68.62 |
| 35 day SMA | 71.97 | 72.58 | 73.21 |
| 50 day SMA | 75.96 | 76.31 | 76.7 |
| 100 day SMA | 77.88 | 78.1 | 78.34 |
| 150 day SMA | 78 | 78.03 | 78.06 |
| 200 day SMA | 75.35 | 75.34 | 75.32 |


