Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 77.42 and 79.1
| Intraday Target 1 | 76.26 |
| Intraday Target 2 | 76.9 |
| Intraday Target 3 | 77.943333333333 |
| Intraday Target 4 | 78.58 |
| Intraday Target 5 | 79.62 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.53 (1.19%) | 77.45 | 77.31 - 78.99 | 0.991 times | Mon 04 May 2026 | 76.62 (-1.59%) | 77.24 | 75.93 - 78.25 | 1.0911 times | Fri 01 May 2026 | 77.86 (1.37%) | 77.21 | 75.46 - 79.75 | 1.1998 times | Thu 30 April 2026 | 76.81 (-7.41%) | 85.14 | 73.64 - 86.07 | 2.1197 times | Wed 29 April 2026 | 82.96 (0.8%) | 82.09 | 82.09 - 84.50 | 1.0557 times | Tue 28 April 2026 | 82.30 (-0.04%) | 82.21 | 81.67 - 82.83 | 0.6409 times | Mon 27 April 2026 | 82.33 (-3.87%) | 85.69 | 81.86 - 86.60 | 0.8859 times | Fri 24 April 2026 | 85.64 (1.35%) | 84.55 | 84.55 - 86.33 | 0.8051 times | Thu 23 April 2026 | 84.50 (0.36%) | 84.83 | 83.88 - 89.05 | 0.5212 times | Wed 22 April 2026 | 84.20 (-0.37%) | 85.22 | 83.70 - 85.93 | 0.6896 times | Tue 21 April 2026 | 84.51 (-3.46%) | 87.44 | 84.18 - 88.58 | 1.2682 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 76.73 and 79.79
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 77.483333333333 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.53 (-0.42%) | 77.24 | 75.93 - 78.99 | 0.4915 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.3931 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 0.9838 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.3826 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.4333 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.5155 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.6329 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.4323 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 0.7654 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 0.9696 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 0.9542 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 76.5 and 80.79
| Monthly Target 1 | 73.29 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 77.58 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.53 (0.94%) | 77.21 | 75.46 - 79.75 | 0.2572 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 2.0342 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 1.0288 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.4645 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8767 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.0275 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.828 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7593 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7937 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.9301 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.0862 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 70.62 and 95.97
| Yearly Target 1 | 51.41 |
| Yearly Target 2 | 64.47 |
| Yearly Target 3 | 76.76 |
| Yearly Target 4 | 89.82 |
| Yearly Target 5 | 102.11 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.53 (14.2%) | 68.64 | 63.70 - 89.05 | 0.1832 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.2949 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.3001 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 2.1156 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.6599 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.1143 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.3321 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DieboldNixdorf in short term but the sell signal is initial and weak.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 81.9 |
| 20 day DMA | 83.13 |
| 35 day DMA | 79.9 |
| 50 day DMA | 79.38 |
| 100 day DMA | 74.91 |
| 150 day DMA | 70.18 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 78.93 | 80.09 |
| 12 day EMA | 80.52 | 81.06 | 81.87 |
| 20 day EMA | 81.03 | 81.4 | 81.9 |
| 35 day EMA | 80.8 | 80.99 | 81.25 |
| 50 day EMA | 79.41 | 79.49 | 79.61 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 79.31 | 80.45 |
| 12 day SMA | 81.9 | 82.84 | 83.64 |
| 20 day SMA | 83.13 | 83.17 | 83.24 |
| 35 day SMA | 79.9 | 79.75 | 79.65 |
| 50 day SMA | 79.38 | 79.46 | 79.55 |
| 100 day SMA | 74.91 | 74.79 | 74.68 |
| 150 day SMA | 70.18 | 70.04 | 69.9 |
| 200 day SMA | 67.51 | 67.41 | 67.32 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
