DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 68.73 and 71.39
| Intraday Target 1 | 66.55 |
| Intraday Target 2 | 68.25 |
| Intraday Target 3 | 69.213333333333 |
| Intraday Target 4 | 70.91 |
| Intraday Target 5 | 71.87 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.94 (3.14%) | 68.20 | 67.52 - 70.18 | 0.8594 times | Thu 20 August 2026 | 67.81 (0.58%) | 67.39 | 66.45 - 68.21 | 0.9317 times | Wed 19 August 2026 | 67.42 (-1.71%) | 68.75 | 67.19 - 69.19 | 1.1194 times | Tue 18 August 2026 | 68.59 (-1.59%) | 69.00 | 68.26 - 70.43 | 1.4479 times | Mon 17 August 2026 | 69.70 (-4.6%) | 73.06 | 69.69 - 73.06 | 0.7914 times | Fri 14 August 2026 | 73.06 (1.14%) | 72.19 | 72.19 - 73.83 | 0.7117 times | Thu 13 August 2026 | 72.24 (0.64%) | 72.56 | 71.62 - 73.95 | 0.8839 times | Wed 12 August 2026 | 71.78 (1.37%) | 71.55 | 70.41 - 72.27 | 1.1793 times | Tue 11 August 2026 | 70.81 (-1.19%) | 72.10 | 70.76 - 73.72 | 1.0985 times | Mon 10 August 2026 | 71.66 (-4.93%) | 75.12 | 71.64 - 75.73 | 0.9768 times | Fri 07 August 2026 | 75.38 (1.1%) | 75.04 | 74.25 - 75.92 | 0.8991 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 64.89 and 71.5
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 69.816666666667 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 0.9215 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 0.8679 times | Fri 07 August 2026 | 75.38 (2.43%) | 75.25 | 74.25 - 79.26 | 1.0712 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.5964 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 0.8608 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.6926 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.6165 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.0351 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.5159 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.8222 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.0422 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 61.79 and 74.6
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 71.883333333333 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.94 (-4.96%) | 75.25 | 66.45 - 79.26 | 0.7112 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0542 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2269 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.9852 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.7216 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8707 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.1593 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.742 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8282 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7007 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.5989 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 66.82 and 95.21
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 58.4 |
| Yearly Target 3 | 75.243333333333 |
| Yearly Target 4 | 86.79 |
| Yearly Target 5 | 103.63 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.94 (3.02%) | 68.64 | 63.70 - 92.09 | 0.3244 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.2891 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.2963 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 2.0889 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.5708 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.0979 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.3326 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 62, while middle bands are at 69 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 71.08 |
| 20 day DMA | 74.35 |
| 35 day DMA | 79.19 |
| 50 day DMA | 80.36 |
| 100 day DMA | 80 |
| 150 day DMA | 78.23 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 69.01 | 69.61 |
| 12 day EMA | 71.42 | 71.69 | 72.39 |
| 20 day EMA | 73.79 | 74.2 | 74.87 |
| 35 day EMA | 76.4 | 76.78 | 77.31 |
| 50 day EMA | 79.29 | 79.67 | 80.15 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 69.32 | 70.2 |
| 12 day SMA | 71.08 | 71.76 | 72.51 |
| 20 day SMA | 74.35 | 75.31 | 76.27 |
| 35 day SMA | 79.19 | 79.57 | 80.01 |
| 50 day SMA | 80.36 | 80.58 | 80.86 |
| 100 day SMA | 80 | 80.03 | 80.1 |
| 150 day SMA | 78.23 | 78.22 | 78.24 |
| 200 day SMA | 75.03 | 74.96 | 74.92 |


