ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 64.47 and 66.19

Intraday Target 164.09
Intraday Target 264.85
Intraday Target 365.806666666667
Intraday Target 466.57
Intraday Target 567.53

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Fri 11 September 2026 65.62 (0.54%) 65.94 65.04 - 66.76 0.788 times
Thu 10 September 2026 65.27 (-1.82%) 65.98 65.00 - 66.81 0.7488 times
Wed 09 September 2026 66.48 (-0.89%) 67.11 65.94 - 68.50 1.0807 times
Tue 08 September 2026 67.08 (-2.32%) 68.69 66.64 - 68.89 0.7971 times
Fri 04 September 2026 68.67 (0.7%) 67.86 67.40 - 68.71 1.0467 times
Thu 03 September 2026 68.19 (0.83%) 67.85 66.73 - 69.49 0.9348 times
Wed 02 September 2026 67.63 (1.47%) 67.11 66.30 - 68.37 1.0027 times
Tue 01 September 2026 66.65 (-1.75%) 67.59 66.35 - 67.59 0.8468 times
Mon 31 August 2026 67.84 (0.73%) 67.36 65.74 - 69.27 1.8343 times
Fri 28 August 2026 67.35 (-0.49%) 68.25 66.94 - 68.35 0.92 times
Thu 27 August 2026 67.68 (-0.15%) 68.44 67.02 - 68.44 0.9466 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 63.37 and 67.26

Weekly Target 162.61
Weekly Target 264.12
Weekly Target 366.503333333333
Weekly Target 468.01
Weekly Target 570.39

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Fri 11 September 2026 65.62 (-4.44%) 68.69 65.00 - 68.89 0.6141 times
Fri 04 September 2026 68.67 (1.96%) 67.36 65.74 - 69.49 1.019 times
Fri 28 August 2026 67.35 (-3.7%) 70.10 66.37 - 70.10 0.9026 times
Fri 21 August 2026 69.94 (-4.27%) 73.06 66.45 - 73.06 1.038 times
Fri 14 August 2026 73.06 (-3.08%) 75.12 70.41 - 75.73 0.9776 times
Fri 07 August 2026 75.38 (2.43%) 75.25 74.25 - 79.26 1.2065 times
Fri 31 July 2026 73.59 (-17.62%) 90.67 70.47 - 92.09 1.7981 times
Fri 24 July 2026 89.33 (4.27%) 85.92 83.58 - 89.99 0.9695 times
Fri 17 July 2026 85.67 (0.37%) 84.32 83.11 - 86.72 0.7801 times
Fri 10 July 2026 85.35 (2.63%) 83.05 81.25 - 86.93 0.6945 times
Thu 02 July 2026 83.16 (-2.14%) 84.58 81.01 - 87.36 1.1659 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 63.07 and 67.56

Monthly Target 162.21
Monthly Target 263.92
Monthly Target 366.703333333333
Monthly Target 468.41
Monthly Target 571.19

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 11 September 2026 65.62 (-3.27%) 67.59 65.00 - 69.49 0.2918 times
Mon 31 August 2026 67.84 (-7.81%) 75.25 65.74 - 79.26 0.9973 times
Fri 31 July 2026 73.59 (-13.44%) 84.57 70.47 - 92.09 1.0692 times
Tue 30 June 2026 85.02 (4.78%) 80.86 77.41 - 85.98 1.2445 times
Fri 29 May 2026 81.14 (5.64%) 77.21 67.71 - 81.87 0.9993 times
Thu 30 April 2026 76.81 (1.82%) 76.57 73.64 - 89.05 1.7462 times
Tue 31 March 2026 75.44 (-5.7%) 78.85 70.33 - 81.78 0.8832 times
Fri 27 February 2026 80.00 (15.93%) 69.36 68.25 - 84.46 1.1759 times
Fri 30 January 2026 69.01 (1.65%) 68.64 63.70 - 72.53 0.7526 times
Wed 31 December 2025 67.89 (5.22%) 64.03 63.97 - 69.65 0.84 times
Fri 28 November 2025 64.52 (9.08%) 57.79 54.48 - 66.28 0.7107 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 50.47 and 78.86

Yearly Target 145.41
Yearly Target 255.52
Yearly Target 373.803333333333
Yearly Target 483.91
Yearly Target 5102.19

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 11 September 2026 65.62 (-3.34%) 68.64 63.70 - 92.09 0.3448 times
Wed 31 December 2025 67.89 (57.74%) 43.28 34.88 - 69.65 0.2882 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.2954 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 2.0825 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 2.563 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 1.0945 times
Thu 31 December 2020 10.66 (0%) 8.64 5.97 - 12.01 0.3316 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.21

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DieboldNixdorf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DieboldNixdorf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DieboldNixdorf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.22 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 66.62
12 day DMA 67.19
20 day DMA 67.97
35 day DMA 71.97
50 day DMA 75.96
100 day DMA 77.88
150 day DMA 78
200 day DMA 75.35

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2966.6367.31
12 day EMA67.367.6168.04
20 day EMA68.7169.0469.44
35 day EMA72.172.4872.9
50 day EMA75.7176.1276.56

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6267.1467.61
12 day SMA67.1967.3767.66
20 day SMA67.9768.368.62
35 day SMA71.9772.5873.21
50 day SMA75.9676.3176.7
100 day SMA77.8878.178.34
150 day SMA7878.0378.06
200 day SMA75.3575.3475.32

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top