Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 38.04 and 38.4
| Intraday Target 1 | 37.97 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 38.33 |
| Intraday Target 4 | 38.46 |
| Intraday Target 5 | 38.69 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.23 (-0.1%) | 38.43 | 38.20 - 38.56 | 0.7477 times | Mon 10 August 2026 | 38.27 (0.55%) | 38.04 | 37.99 - 38.43 | 0.7558 times | Fri 07 August 2026 | 38.06 (1.14%) | 38.28 | 37.90 - 38.31 | 0.7987 times | Thu 06 August 2026 | 37.63 (-1.08%) | 38.27 | 37.56 - 38.39 | 1.025 times | Wed 05 August 2026 | 38.04 (1.52%) | 37.74 | 37.70 - 38.10 | 0.7888 times | Tue 04 August 2026 | 37.47 (0.81%) | 37.48 | 37.44 - 37.79 | 0.9285 times | Mon 03 August 2026 | 37.17 (1.28%) | 37.27 | 36.84 - 37.29 | 1.0126 times | Fri 31 July 2026 | 36.70 (-0.89%) | 36.58 | 36.21 - 36.81 | 0.8952 times | Thu 30 July 2026 | 37.03 (4.4%) | 36.22 | 36.03 - 37.06 | 1.233 times | Wed 29 July 2026 | 35.47 (0.31%) | 35.75 | 35.41 - 36.19 | 1.8149 times | Tue 28 July 2026 | 35.36 (-0.39%) | 35.07 | 34.80 - 35.48 | 1.3288 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 38.11 and 38.68
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.26 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.23 (0.45%) | 38.04 | 37.99 - 38.56 | 0.2661 times | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 0.8061 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.093 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 0.8682 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 1.004 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.7705 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.8692 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 1.1529 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.4939 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.6759 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 1.3248 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 37.54 and 39.26
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 37.876666666667 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.23 (4.17%) | 37.27 | 36.84 - 38.56 | 0.2062 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.8086 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1629 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0625 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2776 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5471 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1613 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0393 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8583 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8762 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9045 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 27.02 and 39.33
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 35.593333333333 |
| Yearly Target 4 | 43.07 |
| Yearly Target 5 | 47.9 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.23 (-0.86%) | 39.34 | 28.12 - 40.43 | 0.6074 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.9759 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.7723 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.1146 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.987 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.2236 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3193 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.36 |
| 35 day DMA | 35.79 |
| 50 day DMA | 34.95 |
| 100 day DMA | 33.19 |
| 150 day DMA | 34.25 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.82 | 37.59 |
| 12 day EMA | 37.26 | 37.08 | 36.86 |
| 20 day EMA | 36.67 | 36.51 | 36.33 |
| 35 day EMA | 35.78 | 35.64 | 35.49 |
| 50 day EMA | 35.09 | 34.96 | 34.83 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.89 | 37.67 |
| 12 day SMA | 37.08 | 36.78 | 36.44 |
| 20 day SMA | 36.36 | 36.23 | 36.08 |
| 35 day SMA | 35.79 | 35.73 | 35.64 |
| 50 day SMA | 34.95 | 34.83 | 34.73 |
| 100 day SMA | 33.19 | 33.1 | 33.02 |
| 150 day SMA | 34.25 | 34.26 | 34.26 |
| 200 day SMA | 34.78 | 34.76 | 34.74 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
