Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 37.15 and 37.82
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.26 |
| Intraday Target 3 | 37.706666666667 |
| Intraday Target 4 | 37.93 |
| Intraday Target 5 | 38.38 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.49 (-3.58%) | 37.91 | 37.48 - 38.15 | 1.3063 times | Fri 16 January 2026 | 38.88 (0%) | 38.92 | 38.76 - 39.13 | 0.8377 times | Thu 15 January 2026 | 38.88 (-0.79%) | 39.28 | 38.81 - 39.31 | 1.2681 times | Wed 14 January 2026 | 39.19 (0.15%) | 39.23 | 39.02 - 39.27 | 0.878 times | Tue 13 January 2026 | 39.13 (-0.66%) | 39.63 | 39.08 - 39.63 | 0.6922 times | Mon 12 January 2026 | 39.39 (2.71%) | 39.14 | 39.08 - 39.51 | 0.8901 times | Fri 09 January 2026 | 38.35 (-1.24%) | 38.50 | 38.03 - 38.52 | 1.0313 times | Thu 08 January 2026 | 38.83 (0.6%) | 38.64 | 38.53 - 38.87 | 0.8998 times | Wed 07 January 2026 | 38.60 (-0.87%) | 38.71 | 38.43 - 38.71 | 1.0456 times | Tue 06 January 2026 | 38.94 (-1.89%) | 39.73 | 38.91 - 40.06 | 1.1508 times | Mon 05 January 2026 | 39.69 (0.25%) | 39.39 | 39.31 - 39.82 | 1.13 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 37.15 and 37.82
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.49 (-3.58%) | 37.91 | 37.48 - 38.15 | 0.3747 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 1.3096 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 1.5079 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.6025 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2774 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.7043 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.4105 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.5906 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.3644 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.8581 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.9104 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 36.2 and 38.78
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 38.343333333333 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.49 (-2.77%) | 39.34 | 37.48 - 40.06 | 0.5224 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8741 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.849 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.92 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9385 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9799 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1063 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.895 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1608 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.754 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.7461 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 36.2 and 38.78
| Yearly Target 1 | 35.76 |
| Yearly Target 2 | 36.63 |
| Yearly Target 3 | 38.343333333333 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 40.92 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.49 (-2.77%) | 39.34 | 37.48 - 40.06 | 0.0421 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 1.0542 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.8367 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.2232 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 2.1751 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.3295 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3392 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.04 |
| 50 day DMA | 37.38 |
| 100 day DMA | 36.36 |
| 150 day DMA | 34.97 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.97 | 39.01 |
| 12 day EMA | 38.69 | 38.91 | 38.91 |
| 20 day EMA | 38.56 | 38.67 | 38.65 |
| 35 day EMA | 38.06 | 38.09 | 38.04 |
| 50 day EMA | 37.38 | 37.38 | 37.32 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 39.09 | 38.99 |
| 12 day SMA | 38.91 | 39 | 38.98 |
| 20 day SMA | 38.93 | 38.97 | 38.88 |
| 35 day SMA | 38.04 | 37.99 | 37.87 |
| 50 day SMA | 37.38 | 37.36 | 37.3 |
| 100 day SMA | 36.36 | 36.33 | 36.31 |
| 150 day SMA | 34.97 | 34.91 | 34.84 |
| 200 day SMA | 32.74 | 32.65 | 32.56 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
