DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 32.32 and 33.96
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.616666666667 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 34.26 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.05 (-3.45%) | 31.93 | 31.58 - 33.22 | 1.9868 times | Mon 02 March 2026 | 34.23 (-3.36%) | 33.78 | 33.73 - 34.54 | 1.249 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.29 | 35.26 - 36.41 | 0.9322 times | Thu 26 February 2026 | 36.72 (1.6%) | 36.13 | 36.13 - 36.76 | 0.5785 times | Wed 25 February 2026 | 36.14 (1.66%) | 35.73 | 35.71 - 36.24 | 0.7231 times | Tue 24 February 2026 | 35.55 (-1.25%) | 35.31 | 35.21 - 35.67 | 0.6541 times | Mon 23 February 2026 | 36.00 (-1.96%) | 36.88 | 35.84 - 37.03 | 0.8622 times | Fri 20 February 2026 | 36.72 (2.57%) | 36.32 | 36.18 - 36.76 | 1.0176 times | Thu 19 February 2026 | 35.80 (-1.3%) | 35.87 | 35.62 - 35.97 | 0.8586 times | Wed 18 February 2026 | 36.27 (0.92%) | 36.42 | 36.18 - 36.78 | 1.1377 times | Tue 17 February 2026 | 35.94 (1.87%) | 35.51 | 35.51 - 36.02 | 1.1107 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 30.84 and 33.8
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 33.056666666667 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.05 (-6.69%) | 33.78 | 31.58 - 34.54 | 0.8357 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.9686 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 1.0653 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 0.3871 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.3063 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.3684 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.3288 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 0.939 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 0.8371 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 0.9638 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.3851 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 30.84 and 33.8
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 33.056666666667 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.05 (-6.69%) | 33.78 | 31.58 - 34.54 | 0.2222 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.355 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.1206 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9726 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.9447 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 1.0236 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 1.0442 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0903 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.2309 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9958 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.2916 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 27.89 and 36.74
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 29.61 |
| Yearly Target 3 | 35.02 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.05 (-14.29%) | 39.34 | 31.58 - 40.43 | 0.1911 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 1.0316 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.8188 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.197 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 2.1285 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.301 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3319 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deutsche Bank DB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.41
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.59 |
| 20 day DMA | 36.16 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.9 |
| 100 day DMA | 36.81 |
| 150 day DMA | 36.44 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 35.4 | 35.98 |
| 12 day EMA | 35.51 | 35.96 | 36.27 |
| 20 day EMA | 36.14 | 36.46 | 36.7 |
| 35 day EMA | 36.81 | 37.03 | 37.2 |
| 50 day EMA | 37.58 | 37.77 | 37.91 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.61 | 35.97 |
| 12 day SMA | 35.59 | 35.78 | 35.98 |
| 20 day SMA | 36.16 | 36.5 | 36.77 |
| 35 day SMA | 37.43 | 37.61 | 37.73 |
| 50 day SMA | 37.9 | 38 | 38.06 |
| 100 day SMA | 36.81 | 36.83 | 36.84 |
| 150 day SMA | 36.44 | 36.44 | 36.43 |
| 200 day SMA | 34.61 | 34.58 | 34.55 |


