DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 17.26 and 17.39
Daily Target 1 | 17.23 |
Daily Target 2 | 17.28 |
Daily Target 3 | 17.36 |
Daily Target 4 | 17.41 |
Daily Target 5 | 17.49 |
Daily price and volume Deutsche Bank
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 17.33 (-0.17%) | 17.40 | 17.31 - 17.44 | 0.8479 times | Thu 26 September 2024 | 17.36 (2.6%) | 17.28 | 17.27 - 17.40 | 0.9695 times | Wed 25 September 2024 | 16.92 (-0.59%) | 17.13 | 16.91 - 17.15 | 0.8116 times | Tue 24 September 2024 | 17.02 (0.71%) | 16.98 | 16.94 - 17.05 | 0.9666 times | Mon 23 September 2024 | 16.90 (-0.12%) | 16.96 | 16.84 - 17.02 | 0.9162 times | Fri 20 September 2024 | 16.92 (-0.53%) | 16.92 | 16.75 - 16.95 | 0.7967 times | Thu 19 September 2024 | 17.01 (2.35%) | 16.87 | 16.79 - 17.06 | 0.9918 times | Wed 18 September 2024 | 16.62 (0.12%) | 16.69 | 16.54 - 16.86 | 1.1837 times | Tue 17 September 2024 | 16.60 (1.84%) | 16.54 | 16.54 - 16.71 | 1.5635 times | Mon 16 September 2024 | 16.30 (0.56%) | 16.05 | 16.04 - 16.31 | 0.9526 times | Fri 13 September 2024 | 16.21 (2.47%) | 16.03 | 16.03 - 16.31 | 1.2554 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 17.09 and 17.69
Weekly Target 1 | 16.6 |
Weekly Target 2 | 16.97 |
Weekly Target 3 | 17.203333333333 |
Weekly Target 4 | 17.57 |
Weekly Target 5 | 17.8 |
Weekly price and volumes for Deutsche Bank
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 17.33 (2.42%) | 16.96 | 16.84 - 17.44 | 1.0586 times | Fri 20 September 2024 | 16.92 (4.38%) | 16.05 | 16.04 - 17.06 | 1.2877 times | Fri 13 September 2024 | 16.21 (-2.53%) | 16.60 | 15.21 - 16.71 | 1.6047 times | Mon 09 September 2024 | 16.63 (2.91%) | 16.60 | 16.55 - 16.71 | 0.2652 times | Fri 06 September 2024 | 16.16 (-1.46%) | 16.13 | 15.89 - 16.72 | 1.0291 times | Fri 30 August 2024 | 16.40 (0%) | 16.31 | 16.26 - 16.42 | 0.2163 times | Fri 30 August 2024 | 16.40 (-0.3%) | 16.32 | 16.22 - 16.50 | 0.9935 times | Fri 23 August 2024 | 16.45 (6.13%) | 15.59 | 15.39 - 16.46 | 1.0591 times | Fri 16 August 2024 | 15.50 (6.68%) | 14.55 | 14.42 - 15.51 | 1.0809 times | Fri 09 August 2024 | 14.53 (1.04%) | 13.78 | 13.70 - 14.55 | 1.4048 times | Fri 02 August 2024 | 14.38 (-8.23%) | 15.58 | 14.34 - 15.86 | 1.5758 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 16.27 and 18.5
Monthly Target 1 | 14.43 |
Monthly Target 2 | 15.88 |
Monthly Target 3 | 16.66 |
Monthly Target 4 | 18.11 |
Monthly Target 5 | 18.89 |
Monthly price and volumes Deutsche Bank
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 17.33 (5.67%) | 16.13 | 15.21 - 17.44 | 0.7522 times | Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 0.8142 times | Wed 31 July 2024 | 15.56 (-2.38%) | 16.49 | 15.43 - 17.06 | 0.6968 times | Fri 28 June 2024 | 15.94 (-4.44%) | 16.69 | 15.14 - 16.87 | 0.5017 times | Fri 31 May 2024 | 16.68 (3.93%) | 16.05 | 16.05 - 17.53 | 0.6975 times | Tue 30 April 2024 | 16.05 (1.78%) | 15.77 | 15.27 - 17.96 | 1.6336 times | Thu 28 March 2024 | 15.77 (17.42%) | 13.56 | 13.43 - 15.97 | 1.3866 times | Thu 29 February 2024 | 13.43 (4.51%) | 13.68 | 12.43 - 13.89 | 1.37 times | Wed 31 January 2024 | 12.85 (-5.17%) | 13.60 | 12.70 - 14.02 | 1.212 times | Fri 29 December 2023 | 13.55 (8.84%) | 12.42 | 12.36 - 13.81 | 0.9354 times | Thu 30 November 2023 | 12.45 (13.08%) | 11.05 | 10.98 - 12.53 | 0.8893 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
DMA period | DMA value |
5 day DMA | 17.11 |
12 day DMA | 16.75 |
20 day DMA | 16.52 |
35 day DMA | 16.23 |
50 day DMA | 15.88 |
100 day DMA | 16.18 |
150 day DMA | 16 |
200 day DMA | 15.32 |
EMA (exponential moving average) of Deutsche Bank DB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.13 | 17.03 | 16.87 |
12 day EMA | 16.86 | 16.77 | 16.66 |
20 day EMA | 16.64 | 16.57 | 16.49 |
35 day EMA | 16.32 | 16.26 | 16.2 |
50 day EMA | 16.06 | 16.01 | 15.95 |
SMA (simple moving average) of Deutsche Bank DB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.11 | 17.02 | 16.95 |
12 day SMA | 16.75 | 16.61 | 16.49 |
20 day SMA | 16.52 | 16.48 | 16.43 |
35 day SMA | 16.23 | 16.15 | 16.07 |
50 day SMA | 15.88 | 15.87 | 15.85 |
100 day SMA | 16.18 | 16.18 | 16.18 |
150 day SMA | 16 | 15.98 | 15.95 |
200 day SMA | 15.32 | 15.3 | 15.28 |