Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 33.57 and 34.39
| Intraday Target 1 | 33.42 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 34.24 |
| Intraday Target 4 | 34.53 |
| Intraday Target 5 | 35.06 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.00 (-3.35%) | 34.76 | 33.95 - 34.77 | 0.9768 times | Tue 23 June 2026 | 35.18 (-2.52%) | 35.26 | 35.16 - 35.42 | 0.6309 times | Mon 22 June 2026 | 36.09 (2.32%) | 35.93 | 35.78 - 36.16 | 0.7993 times | Thu 18 June 2026 | 35.27 (0.63%) | 35.44 | 35.26 - 35.61 | 0.9832 times | Wed 17 June 2026 | 35.05 (0.49%) | 35.59 | 34.90 - 35.97 | 1.4247 times | Tue 16 June 2026 | 34.88 (1.1%) | 35.10 | 34.84 - 35.17 | 0.9343 times | Mon 15 June 2026 | 34.50 (3.57%) | 34.80 | 34.44 - 34.86 | 1.2326 times | Fri 12 June 2026 | 33.31 (3.38%) | 33.06 | 32.79 - 33.33 | 1.0549 times | Thu 11 June 2026 | 32.22 (3.97%) | 31.66 | 30.94 - 32.22 | 0.868 times | Wed 10 June 2026 | 30.99 (-2.85%) | 31.58 | 30.97 - 31.71 | 1.0954 times | Tue 09 June 2026 | 31.90 (1.75%) | 32.46 | 31.29 - 32.49 | 1.3875 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 32.87 and 35.08
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.00 (-3.6%) | 35.93 | 33.95 - 36.16 | 0.5831 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.1083 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.2432 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 0.9828 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 0.925 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.3175 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.7309 times | Fri 08 May 2026 | 32.07 (3.09%) | 30.59 | 30.13 - 32.43 | 0.9726 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.282 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.8545 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.3791 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 32.47 and 37.69
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 33.7 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.00 (5.26%) | 31.67 | 30.94 - 36.16 | 0.948 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 0.992 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.1929 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4445 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.0842 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9703 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8014 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.818 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8445 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9042 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9117 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 24.91 and 37.22
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 34.183333333333 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 46.49 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.00 (-11.83%) | 39.34 | 28.12 - 40.43 | 0.5284 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.9879 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.7818 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.1283 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 2.0115 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.2387 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3232 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.86
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 33.73 |
| 20 day DMA | 33.15 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.47 |
| 100 day DMA | 32.91 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 35.07 | 35.02 |
| 12 day EMA | 34.09 | 34.11 | 33.91 |
| 20 day EMA | 33.56 | 33.51 | 33.33 |
| 35 day EMA | 33.03 | 32.97 | 32.84 |
| 50 day EMA | 32.69 | 32.64 | 32.54 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.29 | 35.16 |
| 12 day SMA | 33.73 | 33.52 | 33.27 |
| 20 day SMA | 33.15 | 33.12 | 32.99 |
| 35 day SMA | 32.61 | 32.5 | 32.38 |
| 50 day SMA | 32.47 | 32.44 | 32.39 |
| 100 day SMA | 32.91 | 32.97 | 33.02 |
| 150 day SMA | 34.47 | 34.5 | 34.51 |
| 200 day SMA | 34.74 | 34.74 | 34.74 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
