Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 34.41 and 34.88
| Intraday Target 1 | 34.32 |
| Intraday Target 2 | 34.5 |
| Intraday Target 3 | 34.786666666667 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.26 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.69 (-1.45%) | 35.04 | 34.60 - 35.07 | 0.9868 times | Fri 17 July 2026 | 35.20 (-2.38%) | 34.74 | 34.58 - 35.39 | 1.142 times | Thu 16 July 2026 | 36.06 (-1.37%) | 36.27 | 35.84 - 36.29 | 1.0724 times | Wed 15 July 2026 | 36.56 (2.58%) | 36.01 | 35.94 - 36.64 | 0.9462 times | Tue 14 July 2026 | 35.64 (1.14%) | 35.64 | 35.47 - 36.25 | 1.6417 times | Mon 13 July 2026 | 35.24 (-1.51%) | 35.71 | 35.13 - 35.83 | 0.853 times | Fri 10 July 2026 | 35.78 (1.1%) | 35.93 | 35.51 - 35.97 | 0.6198 times | Thu 09 July 2026 | 35.39 (0.37%) | 35.43 | 35.31 - 35.59 | 0.8635 times | Wed 08 July 2026 | 35.26 (-3.79%) | 36.03 | 34.71 - 36.32 | 0.8947 times | Tue 07 July 2026 | 36.65 (-1.08%) | 37.52 | 36.62 - 37.70 | 0.9798 times | Mon 06 July 2026 | 37.05 (3.32%) | 36.40 | 36.30 - 37.11 | 0.9822 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 34.41 and 34.88
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.69 (-1.45%) | 35.04 | 34.60 - 35.07 | 0.1525 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 0.8739 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.6706 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.7566 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 1.0035 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.3003 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.4586 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 1.1531 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 1.0852 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.5458 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.8575 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 34.17 and 38.22
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 35.346666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.69 (2.75%) | 33.71 | 33.65 - 37.70 | 0.4492 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.123 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0261 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2339 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4941 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1215 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0037 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8289 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8461 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8735 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9353 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 25.25 and 37.56
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 34.413333333333 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 46.72 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.69 (-10.04%) | 39.34 | 28.12 - 40.43 | 0.5703 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.9816 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.7768 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.121 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.9985 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.2307 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3212 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.2 |
| 35 day DMA | 34.15 |
| 50 day DMA | 33.55 |
| 100 day DMA | 32.55 |
| 150 day DMA | 34.44 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.7 | 35.95 |
| 12 day EMA | 35.38 | 35.5 | 35.55 |
| 20 day EMA | 35.06 | 35.1 | 35.09 |
| 35 day EMA | 34.35 | 34.33 | 34.28 |
| 50 day EMA | 33.54 | 33.49 | 33.42 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.74 | 35.86 |
| 12 day SMA | 35.78 | 35.71 | 35.59 |
| 20 day SMA | 35.2 | 35.23 | 35.22 |
| 35 day SMA | 34.15 | 34.1 | 34.05 |
| 50 day SMA | 33.55 | 33.49 | 33.4 |
| 100 day SMA | 32.55 | 32.56 | 32.58 |
| 150 day SMA | 34.44 | 34.45 | 34.46 |
| 200 day SMA | 34.66 | 34.67 | 34.67 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
