Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 30.95 and 31.46
| Intraday Target 1 | 30.84 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 31.35 |
| Intraday Target 4 | 31.56 |
| Intraday Target 5 | 31.86 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.26 (-3.28%) | 31.65 | 31.14 - 31.65 | 0.8275 times | Tue 02 June 2026 | 32.32 (0.4%) | 32.40 | 32.28 - 32.58 | 0.6558 times | Mon 01 June 2026 | 32.19 (-0.34%) | 31.67 | 31.58 - 32.23 | 1.1152 times | Fri 29 May 2026 | 32.30 (-2.45%) | 32.39 | 32.21 - 32.78 | 0.9407 times | Thu 28 May 2026 | 33.11 (-0.75%) | 32.72 | 32.66 - 33.31 | 0.9667 times | Wed 27 May 2026 | 33.36 (-0.39%) | 33.52 | 33.12 - 33.60 | 1.1048 times | Tue 26 May 2026 | 33.49 (3.27%) | 33.92 | 33.24 - 33.94 | 0.9457 times | Fri 22 May 2026 | 32.43 (-1.43%) | 32.77 | 32.34 - 32.81 | 0.6439 times | Thu 21 May 2026 | 32.90 (0.09%) | 32.33 | 32.22 - 33.13 | 1.1988 times | Wed 20 May 2026 | 32.87 (6.13%) | 31.50 | 31.41 - 32.88 | 1.601 times | Tue 19 May 2026 | 30.97 (-1.24%) | 31.42 | 30.94 - 31.56 | 1.1752 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 30.48 and 31.92
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.66 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.26 (-3.22%) | 31.67 | 31.14 - 32.58 | 0.6048 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 0.9212 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.3122 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.7279 times | Fri 08 May 2026 | 32.07 (3.09%) | 30.59 | 30.13 - 32.43 | 0.9686 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.2768 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.851 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.3735 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 1.0371 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.9269 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.2619 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 30.48 and 31.92
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 31.66 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.26 (-3.22%) | 31.67 | 31.14 - 32.58 | 0.1598 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0784 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2967 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5703 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1786 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0548 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8712 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8893 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.918 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.983 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9911 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 23.54 and 35.85
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 33.27 |
| Yearly Target 4 | 38.42 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.26 (-18.93%) | 39.34 | 28.12 - 40.43 | 0.4689 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.997 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.789 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.1387 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 2.03 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.2501 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3262 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deutsche Bank DB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.39
Munafa value: 5 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.59 |
| 100 day DMA | 33.68 |
| 150 day DMA | 34.69 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.48 | 32.56 |
| 12 day EMA | 32.22 | 32.39 | 32.4 |
| 20 day EMA | 32.09 | 32.18 | 32.17 |
| 35 day EMA | 31.81 | 31.84 | 31.81 |
| 50 day EMA | 31.47 | 31.48 | 31.45 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.66 | 32.89 |
| 12 day SMA | 32.38 | 32.35 | 32.3 |
| 20 day SMA | 32.11 | 32.08 | 31.97 |
| 35 day SMA | 32.04 | 32.11 | 32.12 |
| 50 day SMA | 31.59 | 31.55 | 31.47 |
| 100 day SMA | 33.68 | 33.75 | 33.82 |
| 150 day SMA | 34.69 | 34.7 | 34.71 |
| 200 day SMA | 34.93 | 34.95 | 34.97 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
