DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 31.48 and 31.96
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 31.87 |
| Intraday Target 4 | 32.04 |
| Intraday Target 5 | 32.35 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.73 (-0.41%) | 32.15 | 31.70 - 32.18 | 0.7614 times | Wed 13 May 2026 | 31.86 (0.28%) | 31.39 | 31.30 - 31.97 | 0.7213 times | Tue 12 May 2026 | 31.77 (0%) | 31.29 | 31.15 - 31.81 | 0.9304 times | Mon 11 May 2026 | 31.77 (-0.94%) | 31.89 | 31.66 - 31.99 | 0.9342 times | Fri 08 May 2026 | 32.07 (1.87%) | 32.07 | 31.85 - 32.17 | 0.9633 times | Thu 07 May 2026 | 31.48 (-1.69%) | 32.36 | 31.45 - 32.43 | 1.1278 times | Wed 06 May 2026 | 32.02 (4.5%) | 32.07 | 31.88 - 32.17 | 1.2456 times | Tue 05 May 2026 | 30.64 (1.39%) | 30.62 | 30.36 - 30.77 | 0.9432 times | Mon 04 May 2026 | 30.22 (-2.86%) | 30.59 | 30.13 - 30.90 | 1.468 times | Fri 01 May 2026 | 31.11 (0.19%) | 30.92 | 30.73 - 31.50 | 0.9049 times | Thu 30 April 2026 | 31.05 (1.24%) | 30.93 | 30.84 - 31.31 | 2.1715 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 30.93 and 31.96
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.686666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.73 (-1.06%) | 31.89 | 31.15 - 32.18 | 0.512 times | Fri 08 May 2026 | 32.07 (3.09%) | 30.59 | 30.13 - 32.43 | 0.8791 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.1588 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.7724 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.2466 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 0.9413 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.8412 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.1453 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 1.0318 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.4715 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.3798 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 30.93 and 33.23
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.73 (2.19%) | 30.92 | 30.13 - 32.43 | 0.4365 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2716 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5398 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1557 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0343 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8542 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.872 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9002 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9639 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9718 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1362 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 23.77 and 36.08
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 33.426666666667 |
| Yearly Target 4 | 38.73 |
| Yearly Target 5 | 45.74 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.73 (-17.71%) | 39.34 | 28.12 - 40.43 | 0.4137 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 1.0055 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.7957 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.1483 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 2.0472 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.2607 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.329 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.15 |
| 100 day DMA | 34.54 |
| 150 day DMA | 34.89 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.74 | 31.68 |
| 12 day EMA | 31.66 | 31.65 | 31.61 |
| 20 day EMA | 31.66 | 31.65 | 31.63 |
| 35 day EMA | 31.56 | 31.55 | 31.53 |
| 50 day EMA | 31.53 | 31.52 | 31.51 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.79 | 31.82 |
| 12 day SMA | 31.37 | 31.38 | 31.39 |
| 20 day SMA | 31.78 | 31.83 | 31.91 |
| 35 day SMA | 31.47 | 31.41 | 31.33 |
| 50 day SMA | 31.15 | 31.17 | 31.22 |
| 100 day SMA | 34.54 | 34.59 | 34.65 |
| 150 day SMA | 34.89 | 34.92 | 34.94 |
| 200 day SMA | 35.05 | 35.05 | 35.05 |


