ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 31.48 and 31.96

Intraday Target 131.39
Intraday Target 231.56
Intraday Target 331.87
Intraday Target 432.04
Intraday Target 532.35

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Thu 14 May 2026 31.73 (-0.41%) 32.15 31.70 - 32.18 0.7614 times
Wed 13 May 2026 31.86 (0.28%) 31.39 31.30 - 31.97 0.7213 times
Tue 12 May 2026 31.77 (0%) 31.29 31.15 - 31.81 0.9304 times
Mon 11 May 2026 31.77 (-0.94%) 31.89 31.66 - 31.99 0.9342 times
Fri 08 May 2026 32.07 (1.87%) 32.07 31.85 - 32.17 0.9633 times
Thu 07 May 2026 31.48 (-1.69%) 32.36 31.45 - 32.43 1.1278 times
Wed 06 May 2026 32.02 (4.5%) 32.07 31.88 - 32.17 1.2456 times
Tue 05 May 2026 30.64 (1.39%) 30.62 30.36 - 30.77 0.9432 times
Mon 04 May 2026 30.22 (-2.86%) 30.59 30.13 - 30.90 1.468 times
Fri 01 May 2026 31.11 (0.19%) 30.92 30.73 - 31.50 0.9049 times
Thu 30 April 2026 31.05 (1.24%) 30.93 30.84 - 31.31 2.1715 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 30.93 and 31.96

Weekly Target 130.66
Weekly Target 231.19
Weekly Target 331.686666666667
Weekly Target 432.22
Weekly Target 532.72

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Thu 14 May 2026 31.73 (-1.06%) 31.89 31.15 - 32.18 0.512 times
Fri 08 May 2026 32.07 (3.09%) 30.59 30.13 - 32.43 0.8791 times
Fri 01 May 2026 31.11 (-2.2%) 31.98 30.63 - 32.22 1.1588 times
Fri 24 April 2026 31.81 (-5.58%) 33.39 31.06 - 33.56 0.7724 times
Fri 17 April 2026 33.69 (3.85%) 31.92 31.76 - 34.32 1.2466 times
Fri 10 April 2026 32.44 (8.97%) 30.15 29.34 - 32.87 0.9413 times
Thu 02 April 2026 29.77 (4.93%) 28.42 28.12 - 30.75 0.8412 times
Fri 27 March 2026 28.37 (-0.35%) 29.17 28.26 - 30.00 1.1453 times
Fri 20 March 2026 28.47 (-1.69%) 29.74 28.20 - 30.13 1.0318 times
Fri 13 March 2026 28.96 (-7.33%) 30.16 28.87 - 32.32 1.4715 times
Fri 06 March 2026 31.25 (-11.77%) 33.78 30.77 - 34.54 1.3798 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 30.93 and 33.23

Monthly Target 129.13
Monthly Target 230.43
Monthly Target 331.43
Monthly Target 432.73
Monthly Target 533.73

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Thu 14 May 2026 31.73 (2.19%) 30.92 30.13 - 32.43 0.4365 times
Thu 30 April 2026 31.05 (4.26%) 30.63 28.95 - 34.32 1.2716 times
Tue 31 March 2026 29.78 (-15.92%) 33.78 28.12 - 34.54 1.5398 times
Fri 27 February 2026 35.42 (-9.69%) 39.10 34.90 - 40.01 1.1557 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.0343 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.8542 times
Fri 28 November 2025 35.57 (-0.56%) 35.59 33.52 - 38.78 0.872 times
Fri 31 October 2025 35.77 (1.02%) 35.54 32.95 - 36.83 0.9002 times
Tue 30 September 2025 35.41 (0.8%) 34.31 34.13 - 37.86 0.9639 times
Fri 29 August 2025 35.13 (6.52%) 32.65 32.26 - 37.54 0.9718 times
Thu 31 July 2025 32.98 (12.64%) 28.88 28.44 - 34.14 1.1362 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 23.77 and 36.08

Yearly Target 121.12
Yearly Target 226.42
Yearly Target 333.426666666667
Yearly Target 438.73
Yearly Target 545.74

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Thu 14 May 2026 31.73 (-17.71%) 39.34 28.12 - 40.43 0.4137 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 1.0055 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.7957 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 1.1483 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 2.0472 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 1.2607 times
Thu 31 December 2020 10.90 (0%) 9.07 8.83 - 11.96 0.329 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeutscheBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeutscheBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 31.84
12 day DMA 31.37
20 day DMA 31.78
35 day DMA 31.47
50 day DMA 31.15
100 day DMA 34.54
150 day DMA 34.89
200 day DMA 35.05

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7431.7431.68
12 day EMA31.6631.6531.61
20 day EMA31.6631.6531.63
35 day EMA31.5631.5531.53
50 day EMA31.5331.5231.51

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8431.7931.82
12 day SMA31.3731.3831.39
20 day SMA31.7831.8331.91
35 day SMA31.4731.4131.33
50 day SMA31.1531.1731.22
100 day SMA34.5434.5934.65
150 day SMA34.8934.9234.94
200 day SMA35.0535.0535.05

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top