Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 36.59 and 37.68
| Intraday Target 1 | 36.34 |
| Intraday Target 2 | 36.83 |
| Intraday Target 3 | 37.433333333333 |
| Intraday Target 4 | 37.92 |
| Intraday Target 5 | 38.52 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.31 (-3.22%) | 38.01 | 36.95 - 38.04 | 1.17 times | Thu 11 December 2025 | 38.55 (2.34%) | 37.98 | 37.94 - 38.68 | 1.2052 times | Wed 10 December 2025 | 37.67 (1.4%) | 37.24 | 37.19 - 37.79 | 0.9789 times | Tue 09 December 2025 | 37.15 (1.42%) | 37.05 | 37.01 - 37.51 | 1.0966 times | Mon 08 December 2025 | 36.63 (1.02%) | 36.58 | 36.48 - 36.78 | 0.932 times | Fri 05 December 2025 | 36.26 (0.64%) | 36.26 | 36.19 - 36.42 | 1.0305 times | Thu 04 December 2025 | 36.03 (0.14%) | 35.87 | 35.87 - 36.26 | 0.7163 times | Wed 03 December 2025 | 35.98 (-0.5%) | 35.86 | 35.55 - 36.02 | 1.0767 times | Tue 02 December 2025 | 36.16 (2.32%) | 36.09 | 36.04 - 36.29 | 0.745 times | Mon 01 December 2025 | 35.34 (-0.65%) | 35.31 | 35.19 - 35.55 | 1.0487 times | Fri 28 November 2025 | 35.57 (0.25%) | 35.45 | 35.38 - 35.62 | 0.5742 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 36.9 and 39.1
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.49 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.247 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.0697 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.6727 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.4978 times | Fri 14 November 2025 | 36.93 (1.23%) | 37.09 | 36.69 - 38.78 | 1.4017 times | Fri 07 November 2025 | 36.48 (1.98%) | 35.59 | 35.37 - 36.54 | 0.7855 times | Fri 31 October 2025 | 35.77 (0%) | 35.60 | 35.09 - 35.80 | 0.2231 times | Fri 31 October 2025 | 35.77 (6.4%) | 33.87 | 33.82 - 36.83 | 1.3506 times | Fri 24 October 2025 | 33.62 (0.09%) | 33.97 | 32.95 - 33.97 | 0.7312 times | Fri 17 October 2025 | 33.59 (-2.81%) | 34.96 | 33.33 - 35.61 | 1.0206 times | Fri 10 October 2025 | 34.56 (-3.03%) | 34.75 | 34.52 - 35.60 | 0.9033 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 36.25 and 39.74
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.31 (4.89%) | 35.31 | 35.19 - 38.68 | 0.4179 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.7861 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8517 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.8689 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9073 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.0243 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8286 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.0747 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.6239 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.6166 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.0593 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 27.19 and 48.91
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 31.05 |
| Yearly Target 4 | 45.04 |
| Yearly Target 5 | 52.77 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.31 (118.83%) | 17.20 | 17.06 - 38.78 | 0.884 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.725 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.06 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.8849 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.1521 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.294 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.96
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 36.51 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.94 |
| 50 day DMA | 35.52 |
| 100 day DMA | 35.53 |
| 150 day DMA | 33.24 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.44 | 36.89 |
| 12 day EMA | 36.73 | 36.62 | 36.27 |
| 20 day EMA | 36.35 | 36.25 | 36.01 |
| 35 day EMA | 35.87 | 35.78 | 35.62 |
| 50 day EMA | 35.72 | 35.65 | 35.53 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.25 | 36.75 |
| 12 day SMA | 36.51 | 36.3 | 35.91 |
| 20 day SMA | 35.76 | 35.79 | 35.8 |
| 35 day SMA | 35.94 | 35.83 | 35.67 |
| 50 day SMA | 35.52 | 35.48 | 35.42 |
| 100 day SMA | 35.53 | 35.47 | 35.39 |
| 150 day SMA | 33.24 | 33.17 | 33.09 |
| 200 day SMA | 30.91 | 30.83 | 30.74 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
