ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 34.68 and 35.33

Intraday Target 134.15
Intraday Target 234.56
Intraday Target 334.8
Intraday Target 435.21
Intraday Target 535.45

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Fri 02 October 2026 34.97 (-0.46%) 34.53 34.39 - 35.04 1.1574 times
Thu 01 October 2026 35.13 (-2.12%) 35.41 34.64 - 35.55 1.4524 times
Wed 30 September 2026 35.89 (-0.61%) 36.05 35.87 - 36.31 0.8482 times
Tue 29 September 2026 36.11 (0.08%) 36.04 35.79 - 36.15 0.8219 times
Mon 28 September 2026 36.08 (-1.34%) 36.18 35.87 - 36.48 1.0011 times
Fri 25 September 2026 36.57 (2.67%) 36.11 35.88 - 36.59 0.7023 times
Thu 24 September 2026 35.62 (-0.7%) 35.59 35.16 - 35.70 1.067 times
Wed 23 September 2026 35.87 (-4.5%) 36.33 35.78 - 36.53 1.6179 times
Tue 22 September 2026 37.56 (-1.8%) 38.29 37.32 - 38.31 0.81 times
Mon 21 September 2026 38.25 (0.71%) 38.38 38.02 - 38.41 0.5218 times
Fri 18 September 2026 37.98 (-2.74%) 38.15 37.77 - 38.16 0.7925 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 33.64 and 35.73

Weekly Target 133.19
Weekly Target 234.08
Weekly Target 335.28
Weekly Target 436.17
Weekly Target 537.37

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Fri 02 October 2026 34.97 (-4.38%) 36.18 34.39 - 36.48 1.3255 times
Fri 25 September 2026 36.57 (-3.71%) 38.38 35.16 - 38.41 1.1844 times
Fri 18 September 2026 37.98 (-6.18%) 39.41 37.77 - 39.79 1.0691 times
Fri 11 September 2026 40.48 (-2.06%) 41.56 40.24 - 41.62 0.634 times
Fri 04 September 2026 41.33 (2.4%) 40.33 39.46 - 41.56 0.9717 times
Fri 28 August 2026 40.36 (6.72%) 38.09 38.07 - 40.69 1.0403 times
Fri 21 August 2026 37.82 (-1.92%) 38.33 37.53 - 38.42 1.0193 times
Fri 14 August 2026 38.56 (1.31%) 38.04 37.99 - 38.65 0.7104 times
Fri 07 August 2026 38.06 (3.71%) 37.27 36.84 - 38.39 0.8682 times
Fri 31 July 2026 36.70 (5.89%) 35.70 34.80 - 37.06 1.1772 times
Fri 24 July 2026 34.66 (-1.53%) 35.04 33.87 - 35.72 0.9351 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 34.1 and 35.26

Monthly Target 133.81
Monthly Target 234.39
Monthly Target 334.97
Monthly Target 435.55
Monthly Target 536.13

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 02 October 2026 34.97 (-2.56%) 35.41 34.39 - 35.55 0.1214 times
Wed 30 September 2026 35.89 (-10.41%) 39.55 35.16 - 41.62 0.8048 times
Mon 31 August 2026 40.06 (9.16%) 37.27 36.84 - 40.69 0.7088 times
Fri 31 July 2026 36.70 (8.71%) 33.71 33.65 - 37.70 0.8393 times
Tue 30 June 2026 33.76 (4.52%) 31.67 30.94 - 36.16 1.207 times
Fri 29 May 2026 32.30 (4.03%) 30.92 30.13 - 33.94 1.1028 times
Thu 30 April 2026 31.05 (4.26%) 30.63 28.95 - 34.32 1.3261 times
Tue 31 March 2026 29.78 (-15.92%) 33.78 28.12 - 34.54 1.6058 times
Fri 27 February 2026 35.42 (-9.69%) 39.10 34.90 - 40.01 1.2053 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.0787 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.8909 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 24.8 and 38.3

Yearly Target 121.4
Yearly Target 228.19
Yearly Target 334.903333333333
Yearly Target 441.69
Yearly Target 548.4

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 02 October 2026 34.97 (-9.31%) 39.34 28.12 - 41.62 0.6979 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 0.9621 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.7613 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 1.0988 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 1.9588 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 1.2063 times
Thu 31 December 2020 10.90 (0%) 9.07 8.83 - 11.96 0.3148 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.

DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.98 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 35.64
12 day DMA 36.59
20 day DMA 37.97
35 day DMA 38.5
50 day DMA 38.08
100 day DMA 35.91
150 day DMA 34.37
200 day DMA 35.31

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5635.8636.22
12 day EMA36.5136.7937.09
20 day EMA37.1937.4237.66
35 day EMA37.4537.637.75
50 day EMA37.5737.6837.78

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6435.9636.05
12 day SMA36.5936.8737.17
20 day SMA37.9738.338.57
35 day SMA38.538.5938.69
50 day SMA38.0838.0638.07
100 day SMA35.9135.8835.85
150 day SMA34.3734.3834.39
200 day SMA35.3135.3335.34

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top