Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 41.29 and 41.54
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 41.22 |
| Intraday Target 3 | 41.36 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 41.61 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.33 (-0.55%) | 41.32 | 41.25 - 41.50 | 0.5782 times | Thu 03 September 2026 | 41.56 (2.62%) | 41.06 | 41.06 - 41.56 | 1.2791 times | Wed 02 September 2026 | 40.50 (2.32%) | 40.27 | 39.99 - 40.57 | 0.8761 times | Tue 01 September 2026 | 39.58 (-1.2%) | 39.55 | 39.46 - 40.10 | 1.1676 times | Mon 31 August 2026 | 40.06 (-0.74%) | 40.33 | 40.01 - 40.36 | 0.9286 times | Fri 28 August 2026 | 40.36 (0.72%) | 40.42 | 40.28 - 40.69 | 0.9795 times | Thu 27 August 2026 | 40.07 (-0.4%) | 40.37 | 39.99 - 40.53 | 0.8958 times | Wed 26 August 2026 | 40.23 (3.05%) | 40.53 | 40.11 - 40.65 | 1.5866 times | Tue 25 August 2026 | 39.04 (1.61%) | 38.70 | 38.40 - 39.07 | 1.0158 times | Mon 24 August 2026 | 38.42 (1.59%) | 38.09 | 38.07 - 38.71 | 0.6927 times | Fri 21 August 2026 | 37.82 (0.69%) | 37.60 | 37.54 - 37.84 | 0.6364 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 40.4 and 42.5
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 1.0154 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 1.0871 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 1.0651 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.7423 times | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 0.9072 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.2302 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 0.9772 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 1.13 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.8672 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.9783 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 1.2976 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 40.4 and 42.5
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 40.783333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.33 (3.17%) | 39.55 | 39.46 - 41.56 | 0.1439 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.7011 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.8302 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1938 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0908 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.3117 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5883 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1922 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.067 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8812 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8995 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 34.73 and 48.17
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 32.45 |
| Yearly Target 3 | 37.003333333333 |
| Yearly Target 4 | 45.89 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.33 (7.18%) | 39.34 | 28.12 - 41.56 | 0.6485 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.9696 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.7673 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.1074 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.9742 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.2157 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3172 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.14 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.11 |
| 100 day DMA | 34.79 |
| 150 day DMA | 34.28 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.51 | 39.99 |
| 12 day EMA | 39.96 | 39.71 | 39.37 |
| 20 day EMA | 39.26 | 39.04 | 38.78 |
| 35 day EMA | 38.25 | 38.07 | 37.86 |
| 50 day EMA | 37.29 | 37.12 | 36.94 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.41 | 40.11 |
| 12 day SMA | 39.71 | 39.44 | 39.15 |
| 20 day SMA | 39.14 | 38.97 | 38.78 |
| 35 day SMA | 37.87 | 37.7 | 37.54 |
| 50 day SMA | 37.11 | 36.97 | 36.82 |
| 100 day SMA | 34.79 | 34.72 | 34.63 |
| 150 day SMA | 34.28 | 34.26 | 34.25 |
| 200 day SMA | 35.11 | 35.09 | 35.08 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
