DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 34.68 and 35.33
| Intraday Target 1 | 34.15 |
| Intraday Target 2 | 34.56 |
| Intraday Target 3 | 34.8 |
| Intraday Target 4 | 35.21 |
| Intraday Target 5 | 35.45 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.97 (-0.46%) | 34.53 | 34.39 - 35.04 | 1.1574 times | Thu 01 October 2026 | 35.13 (-2.12%) | 35.41 | 34.64 - 35.55 | 1.4524 times | Wed 30 September 2026 | 35.89 (-0.61%) | 36.05 | 35.87 - 36.31 | 0.8482 times | Tue 29 September 2026 | 36.11 (0.08%) | 36.04 | 35.79 - 36.15 | 0.8219 times | Mon 28 September 2026 | 36.08 (-1.34%) | 36.18 | 35.87 - 36.48 | 1.0011 times | Fri 25 September 2026 | 36.57 (2.67%) | 36.11 | 35.88 - 36.59 | 0.7023 times | Thu 24 September 2026 | 35.62 (-0.7%) | 35.59 | 35.16 - 35.70 | 1.067 times | Wed 23 September 2026 | 35.87 (-4.5%) | 36.33 | 35.78 - 36.53 | 1.6179 times | Tue 22 September 2026 | 37.56 (-1.8%) | 38.29 | 37.32 - 38.31 | 0.81 times | Mon 21 September 2026 | 38.25 (0.71%) | 38.38 | 38.02 - 38.41 | 0.5218 times | Fri 18 September 2026 | 37.98 (-2.74%) | 38.15 | 37.77 - 38.16 | 0.7925 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 33.64 and 35.73
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 35.28 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.97 (-4.38%) | 36.18 | 34.39 - 36.48 | 1.3255 times | Fri 25 September 2026 | 36.57 (-3.71%) | 38.38 | 35.16 - 38.41 | 1.1844 times | Fri 18 September 2026 | 37.98 (-6.18%) | 39.41 | 37.77 - 39.79 | 1.0691 times | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.634 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 0.9717 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 1.0403 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 1.0193 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.7104 times | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 0.8682 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.1772 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 0.9351 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 34.1 and 35.26
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 34.97 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.97 (-2.56%) | 35.41 | 34.39 - 35.55 | 0.1214 times | Wed 30 September 2026 | 35.89 (-10.41%) | 39.55 | 35.16 - 41.62 | 0.8048 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.7088 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.8393 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.207 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.1028 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.3261 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.6058 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2053 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0787 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8909 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 24.8 and 38.3
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 28.19 |
| Yearly Target 3 | 34.903333333333 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.97 (-9.31%) | 39.34 | 28.12 - 41.62 | 0.6979 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.9621 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.7613 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.0988 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.9588 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.2063 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3148 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 36.59 |
| 20 day DMA | 37.97 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.08 |
| 100 day DMA | 35.91 |
| 150 day DMA | 34.37 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.86 | 36.22 |
| 12 day EMA | 36.51 | 36.79 | 37.09 |
| 20 day EMA | 37.19 | 37.42 | 37.66 |
| 35 day EMA | 37.45 | 37.6 | 37.75 |
| 50 day EMA | 37.57 | 37.68 | 37.78 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.96 | 36.05 |
| 12 day SMA | 36.59 | 36.87 | 37.17 |
| 20 day SMA | 37.97 | 38.3 | 38.57 |
| 35 day SMA | 38.5 | 38.59 | 38.69 |
| 50 day SMA | 38.08 | 38.06 | 38.07 |
| 100 day SMA | 35.91 | 35.88 | 35.85 |
| 150 day SMA | 34.37 | 34.38 | 34.39 |
| 200 day SMA | 35.31 | 35.33 | 35.34 |


