ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 35.95 and 37.13

Intraday Target 135.71
Intraday Target 236.19
Intraday Target 336.89
Intraday Target 437.37
Intraday Target 538.07

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Thu 12 February 2026 36.67 (-1.69%) 37.49 36.41 - 37.59 1.0853 times
Wed 11 February 2026 37.30 (-0.82%) 37.33 36.86 - 37.45 0.8523 times
Tue 10 February 2026 37.61 (-0.97%) 37.94 37.27 - 38.07 0.8903 times
Mon 09 February 2026 37.98 (2.04%) 37.49 37.36 - 38.07 0.7422 times
Fri 06 February 2026 37.22 (3.02%) 36.74 36.73 - 37.26 0.7667 times
Thu 05 February 2026 36.13 (-4.67%) 36.68 35.92 - 36.96 1.2447 times
Wed 04 February 2026 37.90 (-4.89%) 38.09 37.42 - 38.31 1.5734 times
Tue 03 February 2026 39.85 (0.61%) 39.72 39.20 - 40.01 1.0973 times
Mon 02 February 2026 39.61 (0.99%) 39.10 38.22 - 39.80 0.6325 times
Fri 30 January 2026 39.22 (0.26%) 39.38 39.04 - 39.73 1.1154 times
Thu 29 January 2026 39.12 (-1.11%) 39.45 38.39 - 39.68 1.2963 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 35.71 and 37.37

Weekly Target 135.39
Weekly Target 236.03
Weekly Target 337.05
Weekly Target 437.69
Weekly Target 538.71

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Thu 12 February 2026 36.67 (-1.48%) 37.49 36.41 - 38.07 1.1114 times
Fri 06 February 2026 37.22 (-5.1%) 39.10 35.92 - 40.01 1.6546 times
Fri 30 January 2026 39.22 (0.36%) 39.41 38.39 - 40.43 1.6068 times
Fri 23 January 2026 39.08 (0.51%) 37.91 37.12 - 39.26 1.1353 times
Fri 16 January 2026 38.88 (1.38%) 39.14 38.76 - 39.63 1.0121 times
Fri 09 January 2026 38.35 (-3.13%) 39.39 38.03 - 40.06 1.1654 times
Fri 02 January 2026 39.59 (2.51%) 39.01 38.44 - 39.63 0.4657 times
Mon 29 December 2025 38.62 (-2.62%) 39.01 38.44 - 39.07 0.2144 times
Fri 26 December 2025 39.66 (2.69%) 38.65 38.59 - 39.78 0.5443 times
Fri 19 December 2025 38.62 (3.51%) 37.59 37.00 - 38.76 1.0901 times
Fri 12 December 2025 37.31 (2.9%) 36.58 36.48 - 38.68 1.2292 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 34.25 and 38.34

Monthly Target 133.44
Monthly Target 235.06
Monthly Target 337.533333333333
Monthly Target 439.15
Monthly Target 541.62

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Thu 12 February 2026 36.67 (-6.5%) 39.10 35.92 - 40.01 0.5893 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.0855 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.9422 times
Fri 28 November 2025 35.57 (-0.56%) 35.59 33.52 - 38.78 0.9152 times
Fri 31 October 2025 35.77 (1.02%) 35.54 32.95 - 36.83 0.9916 times
Tue 30 September 2025 35.41 (0.8%) 34.31 34.13 - 37.86 1.0116 times
Fri 29 August 2025 35.13 (6.52%) 32.65 32.26 - 37.54 1.0562 times
Thu 31 July 2025 32.98 (12.64%) 28.88 28.44 - 34.14 1.1925 times
Mon 30 June 2025 29.28 (5.4%) 27.56 27.13 - 30.50 0.9647 times
Fri 30 May 2025 27.78 (5.99%) 26.50 26.33 - 29.07 1.2512 times
Wed 30 April 2025 26.21 (9.99%) 24.07 18.89 - 26.96 1.8906 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 34.04 and 38.55

Yearly Target 133.16
Yearly Target 234.92
Yearly Target 337.673333333333
Yearly Target 439.43
Yearly Target 542.18

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Thu 12 February 2026 36.67 (-4.9%) 39.34 35.92 - 40.43 0.1237 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 1.0418 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.8269 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 1.2088 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 2.1496 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 1.3139 times
Thu 31 December 2020 10.90 (0%) 9.07 8.83 - 11.96 0.3352 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.

DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeutscheBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 37.36
12 day DMA 38.18
20 day DMA 38.46
35 day DMA 38.72
50 day DMA 38.29
100 day DMA 36.8
150 day DMA 36.05
200 day DMA 34.04

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.337.6137.76
12 day EMA37.8738.0938.23
20 day EMA38.1538.3138.42
35 day EMA38.138.1838.23
50 day EMA37.9337.9838.01

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3637.2537.37
12 day SMA38.1838.4938.66
20 day SMA38.4638.5938.68
35 day SMA38.7238.7838.82
50 day SMA38.2938.2738.23
100 day SMA36.836.836.78
150 day SMA36.053635.96
200 day SMA34.0433.9933.93

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top