DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 29.36 and 30.34
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 29.17 |
| Intraday Target 3 | 29.55 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.53 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.77 (-2.33%) | 29.05 | 28.95 - 29.93 | 1.1879 times | Wed 01 April 2026 | 30.48 (2.35%) | 30.63 | 30.24 - 30.75 | 0.9666 times | Tue 31 March 2026 | 29.78 (4.86%) | 29.04 | 28.79 - 29.82 | 1.0334 times | Mon 30 March 2026 | 28.40 (0.11%) | 28.42 | 28.12 - 28.76 | 0.6302 times | Fri 27 March 2026 | 28.37 (-2.1%) | 28.77 | 28.26 - 29.02 | 0.8388 times | Thu 26 March 2026 | 28.98 (-2.52%) | 29.16 | 28.94 - 29.49 | 0.8096 times | Wed 25 March 2026 | 29.73 (2.69%) | 29.86 | 29.44 - 30.00 | 0.9345 times | Tue 24 March 2026 | 28.95 (-1.09%) | 28.62 | 28.58 - 29.17 | 1.001 times | Mon 23 March 2026 | 29.27 (2.81%) | 29.17 | 28.91 - 29.89 | 1.6141 times | Fri 20 March 2026 | 28.47 (-3.16%) | 30.00 | 28.20 - 30.00 | 0.9839 times | Thu 19 March 2026 | 29.40 (-1.9%) | 28.96 | 28.48 - 29.61 | 1.0622 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 28.95 and 31.58
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 29.546666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.8205 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.1171 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 1.0065 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.4354 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.3459 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.8125 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.8936 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 0.3247 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.0958 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.1479 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.1147 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 28.46 and 30.26
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 29.823333333333 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.77 (-0.03%) | 30.63 | 28.95 - 30.75 | 0.1385 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5742 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2787 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0575 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9178 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8915 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9659 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9854 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0289 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1616 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9398 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 22.79 and 35.1
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 32.773333333333 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.77 (-22.8%) | 39.34 | 28.12 - 40.43 | 0.2992 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 1.0152 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.8058 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.178 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 2.0948 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.2804 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3267 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.19
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.92 |
| 35 day DMA | 32.31 |
| 50 day DMA | 34.2 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.66 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.57 | 29.11 |
| 12 day EMA | 29.73 | 29.72 | 29.58 |
| 20 day EMA | 30.46 | 30.53 | 30.54 |
| 35 day EMA | 32.11 | 32.25 | 32.35 |
| 50 day EMA | 34.09 | 34.27 | 34.42 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.2 | 29.05 |
| 12 day SMA | 29.3 | 29.3 | 29.17 |
| 20 day SMA | 29.92 | 30.1 | 30.23 |
| 35 day SMA | 32.31 | 32.52 | 32.73 |
| 50 day SMA | 34.2 | 34.37 | 34.51 |
| 100 day SMA | 35.81 | 35.87 | 35.93 |
| 150 day SMA | 35.66 | 35.69 | 35.72 |
| 200 day SMA | 34.83 | 34.82 | 34.81 |


