DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 28.76 and 29.62
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.386666666667 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.25 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.44 (-6.63%) | 29.55 | 28.93 - 29.79 | 1.5528 times | Wed 11 March 2026 | 31.53 (-0.79%) | 31.61 | 31.26 - 31.95 | 0.6915 times | Tue 10 March 2026 | 31.78 (0.51%) | 32.19 | 31.65 - 32.32 | 1.032 times | Mon 09 March 2026 | 31.62 (1.18%) | 30.16 | 29.89 - 31.65 | 1.1317 times | Fri 06 March 2026 | 31.25 (-3.73%) | 31.03 | 30.77 - 31.48 | 0.9096 times | Thu 05 March 2026 | 32.46 (-2.7%) | 32.84 | 32.07 - 33.10 | 0.7085 times | Wed 04 March 2026 | 33.36 (0.94%) | 33.35 | 33.07 - 33.50 | 0.7114 times | Tue 03 March 2026 | 33.05 (-3.45%) | 31.93 | 31.58 - 33.22 | 1.5552 times | Mon 02 March 2026 | 34.23 (-3.36%) | 33.78 | 33.73 - 34.54 | 0.9776 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.29 | 35.26 - 36.41 | 0.7297 times | Thu 26 February 2026 | 36.72 (1.6%) | 36.13 | 36.13 - 36.76 | 0.4528 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 27.49 and 30.88
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.44 (-5.79%) | 30.16 | 28.93 - 32.32 | 1.2918 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.4249 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.8603 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.9461 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 0.3438 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.1602 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.2153 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.1802 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 0.8339 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 0.7434 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 0.856 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 26.38 and 31.99
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 30.97 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.44 (-16.88%) | 33.78 | 28.93 - 34.54 | 0.768 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2794 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.058 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9183 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8919 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9665 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9859 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0295 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1622 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9403 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.2195 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 23.44 and 34.94
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 32.933333333333 |
| Yearly Target 4 | 36.94 |
| Yearly Target 5 | 44.43 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.44 (-23.65%) | 39.34 | 28.93 - 40.43 | 0.2316 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 1.0255 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.8139 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.1899 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 2.1159 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.2933 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.33 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deutsche Bank DB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 33.08 |
| 20 day DMA | 34.19 |
| 35 day DMA | 36.02 |
| 50 day DMA | 36.87 |
| 100 day DMA | 36.58 |
| 150 day DMA | 36.32 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.98 | 32.21 |
| 12 day EMA | 32.63 | 33.21 | 33.51 |
| 20 day EMA | 33.77 | 34.23 | 34.51 |
| 35 day EMA | 35.19 | 35.53 | 35.77 |
| 50 day EMA | 36.48 | 36.77 | 36.98 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.73 | 32.09 |
| 12 day SMA | 33.08 | 33.59 | 33.97 |
| 20 day SMA | 34.19 | 34.55 | 34.84 |
| 35 day SMA | 36.02 | 36.3 | 36.48 |
| 50 day SMA | 36.87 | 37.05 | 37.19 |
| 100 day SMA | 36.58 | 36.62 | 36.66 |
| 150 day SMA | 36.32 | 36.36 | 36.39 |
| 200 day SMA | 34.73 | 34.72 | 34.7 |


