Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 35.42 and 35.88
| Intraday Target 1 | 35.29 |
| Intraday Target 2 | 35.54 |
| Intraday Target 3 | 35.753333333333 |
| Intraday Target 4 | 36 |
| Intraday Target 5 | 36.21 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.78 (1.1%) | 35.93 | 35.51 - 35.97 | 0.6017 times | Thu 09 July 2026 | 35.39 (0.37%) | 35.43 | 35.31 - 35.59 | 0.8384 times | Wed 08 July 2026 | 35.26 (-3.79%) | 36.03 | 34.71 - 36.32 | 0.8686 times | Tue 07 July 2026 | 36.65 (-1.08%) | 37.52 | 36.62 - 37.70 | 0.9513 times | Mon 06 July 2026 | 37.05 (3.32%) | 36.40 | 36.30 - 37.11 | 0.9537 times | Thu 02 July 2026 | 35.86 (5.91%) | 34.99 | 34.15 - 36.45 | 1.5412 times | Wed 01 July 2026 | 33.86 (0.3%) | 33.71 | 33.65 - 34.00 | 1.0263 times | Tue 30 June 2026 | 33.76 (-0.15%) | 33.60 | 33.42 - 33.93 | 1.1121 times | Mon 29 June 2026 | 33.81 (0.84%) | 33.73 | 33.61 - 33.89 | 1.0742 times | Fri 26 June 2026 | 33.53 (-2.5%) | 33.98 | 33.50 - 34.00 | 1.0325 times | Thu 25 June 2026 | 34.39 (1.15%) | 34.12 | 34.03 - 34.75 | 0.9741 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 33.75 and 36.74
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 36.063333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.6112 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.6895 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 0.9146 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.1851 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.3294 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 1.0509 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 0.989 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.4088 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.7815 times | Fri 08 May 2026 | 32.07 (3.09%) | 30.59 | 30.13 - 32.43 | 1.04 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.3708 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 34.72 and 38.77
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 35.71 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.78 (5.98%) | 33.71 | 33.65 - 37.70 | 0.2354 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1481 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0491 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2615 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5276 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1466 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0261 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8475 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8651 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.893 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9562 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 25.8 and 38.11
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 34.776666666667 |
| Yearly Target 4 | 41.43 |
| Yearly Target 5 | 47.09 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.78 (-7.21%) | 39.34 | 28.12 - 40.43 | 0.5548 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.9839 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.7786 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.1237 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 2.0033 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.2337 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3219 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.79 |
| 35 day DMA | 33.71 |
| 50 day DMA | 32.99 |
| 100 day DMA | 32.58 |
| 150 day DMA | 34.46 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.55 | 35.63 |
| 12 day EMA | 35.18 | 35.07 | 35.01 |
| 20 day EMA | 34.69 | 34.57 | 34.48 |
| 35 day EMA | 33.98 | 33.87 | 33.78 |
| 50 day EMA | 33.2 | 33.09 | 33 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.04 | 35.74 |
| 12 day SMA | 34.95 | 34.9 | 34.95 |
| 20 day SMA | 34.79 | 34.55 | 34.38 |
| 35 day SMA | 33.71 | 33.58 | 33.46 |
| 50 day SMA | 32.99 | 32.92 | 32.85 |
| 100 day SMA | 32.58 | 32.59 | 32.61 |
| 150 day SMA | 34.46 | 34.46 | 34.46 |
| 200 day SMA | 34.68 | 34.68 | 34.69 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
