DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong Daily Stock price targets for DeutscheBank DB are 17.26 and 17.39

Daily Target 117.23
Daily Target 217.28
Daily Target 317.36
Daily Target 417.41
Daily Target 517.49

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Fri 27 September 2024 17.33 (-0.17%) 17.40 17.31 - 17.44 0.8479 times
Thu 26 September 2024 17.36 (2.6%) 17.28 17.27 - 17.40 0.9695 times
Wed 25 September 2024 16.92 (-0.59%) 17.13 16.91 - 17.15 0.8116 times
Tue 24 September 2024 17.02 (0.71%) 16.98 16.94 - 17.05 0.9666 times
Mon 23 September 2024 16.90 (-0.12%) 16.96 16.84 - 17.02 0.9162 times
Fri 20 September 2024 16.92 (-0.53%) 16.92 16.75 - 16.95 0.7967 times
Thu 19 September 2024 17.01 (2.35%) 16.87 16.79 - 17.06 0.9918 times
Wed 18 September 2024 16.62 (0.12%) 16.69 16.54 - 16.86 1.1837 times
Tue 17 September 2024 16.60 (1.84%) 16.54 16.54 - 16.71 1.5635 times
Mon 16 September 2024 16.30 (0.56%) 16.05 16.04 - 16.31 0.9526 times
Fri 13 September 2024 16.21 (2.47%) 16.03 16.03 - 16.31 1.2554 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 17.09 and 17.69

Weekly Target 116.6
Weekly Target 216.97
Weekly Target 317.203333333333
Weekly Target 417.57
Weekly Target 517.8

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Fri 27 September 2024 17.33 (2.42%) 16.96 16.84 - 17.44 1.0586 times
Fri 20 September 2024 16.92 (4.38%) 16.05 16.04 - 17.06 1.2877 times
Fri 13 September 2024 16.21 (-2.53%) 16.60 15.21 - 16.71 1.6047 times
Mon 09 September 2024 16.63 (2.91%) 16.60 16.55 - 16.71 0.2652 times
Fri 06 September 2024 16.16 (-1.46%) 16.13 15.89 - 16.72 1.0291 times
Fri 30 August 2024 16.40 (0%) 16.31 16.26 - 16.42 0.2163 times
Fri 30 August 2024 16.40 (-0.3%) 16.32 16.22 - 16.50 0.9935 times
Fri 23 August 2024 16.45 (6.13%) 15.59 15.39 - 16.46 1.0591 times
Fri 16 August 2024 15.50 (6.68%) 14.55 14.42 - 15.51 1.0809 times
Fri 09 August 2024 14.53 (1.04%) 13.78 13.70 - 14.55 1.4048 times
Fri 02 August 2024 14.38 (-8.23%) 15.58 14.34 - 15.86 1.5758 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 16.27 and 18.5

Monthly Target 114.43
Monthly Target 215.88
Monthly Target 316.66
Monthly Target 418.11
Monthly Target 518.89

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 27 September 2024 17.33 (5.67%) 16.13 15.21 - 17.44 0.7522 times
Fri 30 August 2024 16.40 (5.4%) 15.52 13.70 - 16.50 0.8142 times
Wed 31 July 2024 15.56 (-2.38%) 16.49 15.43 - 17.06 0.6968 times
Fri 28 June 2024 15.94 (-4.44%) 16.69 15.14 - 16.87 0.5017 times
Fri 31 May 2024 16.68 (3.93%) 16.05 16.05 - 17.53 0.6975 times
Tue 30 April 2024 16.05 (1.78%) 15.77 15.27 - 17.96 1.6336 times
Thu 28 March 2024 15.77 (17.42%) 13.56 13.43 - 15.97 1.3866 times
Thu 29 February 2024 13.43 (4.51%) 13.68 12.43 - 13.89 1.37 times
Wed 31 January 2024 12.85 (-5.17%) 13.60 12.70 - 14.02 1.212 times
Fri 29 December 2023 13.55 (8.84%) 12.42 12.36 - 13.81 0.9354 times
Thu 30 November 2023 12.45 (13.08%) 11.05 10.98 - 12.53 0.8893 times

 monthly chart DeutscheBank

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 27 September 2024

Munafa value: 60 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.75
20 day DMA 16.52
35 day DMA 16.23
50 day DMA 15.88
100 day DMA 16.18
150 day DMA 16
200 day DMA 15.32

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.0316.87
12 day EMA16.8616.7716.66
20 day EMA16.6416.5716.49
35 day EMA16.3216.2616.2
50 day EMA16.0616.0115.95

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.0216.95
12 day SMA16.7516.6116.49
20 day SMA16.5216.4816.43
35 day SMA16.2316.1516.07
50 day SMA15.8815.8715.85
100 day SMA16.1816.1816.18
150 day SMA1615.9815.95
200 day SMA15.3215.315.28

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top