ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 29.36 and 30.34

Intraday Target 128.57
Intraday Target 229.17
Intraday Target 329.55
Intraday Target 430.15
Intraday Target 530.53

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Thu 02 April 2026 29.77 (-2.33%) 29.05 28.95 - 29.93 1.1879 times
Wed 01 April 2026 30.48 (2.35%) 30.63 30.24 - 30.75 0.9666 times
Tue 31 March 2026 29.78 (4.86%) 29.04 28.79 - 29.82 1.0334 times
Mon 30 March 2026 28.40 (0.11%) 28.42 28.12 - 28.76 0.6302 times
Fri 27 March 2026 28.37 (-2.1%) 28.77 28.26 - 29.02 0.8388 times
Thu 26 March 2026 28.98 (-2.52%) 29.16 28.94 - 29.49 0.8096 times
Wed 25 March 2026 29.73 (2.69%) 29.86 29.44 - 30.00 0.9345 times
Tue 24 March 2026 28.95 (-1.09%) 28.62 28.58 - 29.17 1.001 times
Mon 23 March 2026 29.27 (2.81%) 29.17 28.91 - 29.89 1.6141 times
Fri 20 March 2026 28.47 (-3.16%) 30.00 28.20 - 30.00 0.9839 times
Thu 19 March 2026 29.40 (-1.9%) 28.96 28.48 - 29.61 1.0622 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 28.95 and 31.58

Weekly Target 126.92
Weekly Target 228.34
Weekly Target 329.546666666667
Weekly Target 430.97
Weekly Target 532.18

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Thu 02 April 2026 29.77 (4.93%) 28.42 28.12 - 30.75 0.8205 times
Fri 27 March 2026 28.37 (-0.35%) 29.17 28.26 - 30.00 1.1171 times
Fri 20 March 2026 28.47 (-1.69%) 29.74 28.20 - 30.13 1.0065 times
Fri 13 March 2026 28.96 (-7.33%) 30.16 28.87 - 32.32 1.4354 times
Fri 06 March 2026 31.25 (-11.77%) 33.78 30.77 - 34.54 1.3459 times
Fri 27 February 2026 35.42 (-3.54%) 36.88 35.21 - 37.03 0.8125 times
Fri 20 February 2026 36.72 (4.08%) 35.51 35.51 - 36.78 0.8936 times
Fri 13 February 2026 35.28 (0%) 35.19 34.90 - 35.40 0.3247 times
Fri 13 February 2026 35.28 (-5.21%) 37.49 34.90 - 38.07 1.0958 times
Fri 06 February 2026 37.22 (-5.1%) 39.10 35.92 - 40.01 1.1479 times
Fri 30 January 2026 39.22 (0.36%) 39.41 38.39 - 40.43 1.1147 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 28.46 and 30.26

Monthly Target 128.02
Monthly Target 228.9
Monthly Target 329.823333333333
Monthly Target 430.7
Monthly Target 531.62

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Thu 02 April 2026 29.77 (-0.03%) 30.63 28.95 - 30.75 0.1385 times
Tue 31 March 2026 29.78 (-15.92%) 33.78 28.12 - 34.54 1.5742 times
Fri 27 February 2026 35.42 (-9.69%) 39.10 34.90 - 40.01 1.2787 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.0575 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.9178 times
Fri 28 November 2025 35.57 (-0.56%) 35.59 33.52 - 38.78 0.8915 times
Fri 31 October 2025 35.77 (1.02%) 35.54 32.95 - 36.83 0.9659 times
Tue 30 September 2025 35.41 (0.8%) 34.31 34.13 - 37.86 0.9854 times
Fri 29 August 2025 35.13 (6.52%) 32.65 32.26 - 37.54 1.0289 times
Thu 31 July 2025 32.98 (12.64%) 28.88 28.44 - 34.14 1.1616 times
Mon 30 June 2025 29.28 (5.4%) 27.56 27.13 - 30.50 0.9398 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 22.79 and 35.1

Yearly Target 120.46
Yearly Target 225.12
Yearly Target 332.773333333333
Yearly Target 437.43
Yearly Target 545.08

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Thu 02 April 2026 29.77 (-22.8%) 39.34 28.12 - 40.43 0.2992 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 1.0152 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.8058 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 1.178 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 2.0948 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 1.2804 times
Thu 31 December 2020 10.90 (0%) 9.07 8.83 - 11.96 0.3267 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.19

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeutscheBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeutscheBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 29.36
12 day DMA 29.3
20 day DMA 29.92
35 day DMA 32.31
50 day DMA 34.2
100 day DMA 35.81
150 day DMA 35.66
200 day DMA 34.83

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6429.5729.11
12 day EMA29.7329.7229.58
20 day EMA30.4630.5330.54
35 day EMA32.1132.2532.35
50 day EMA34.0934.2734.42

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3629.229.05
12 day SMA29.329.329.17
20 day SMA29.9230.130.23
35 day SMA32.3132.5232.73
50 day SMA34.234.3734.51
100 day SMA35.8135.8735.93
150 day SMA35.6635.6935.72
200 day SMA34.8334.8234.81

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top