ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 28.76 and 29.62

Intraday Target 128.53
Intraday Target 228.98
Intraday Target 329.386666666667
Intraday Target 429.84
Intraday Target 530.25

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Thu 12 March 2026 29.44 (-6.63%) 29.55 28.93 - 29.79 1.5528 times
Wed 11 March 2026 31.53 (-0.79%) 31.61 31.26 - 31.95 0.6915 times
Tue 10 March 2026 31.78 (0.51%) 32.19 31.65 - 32.32 1.032 times
Mon 09 March 2026 31.62 (1.18%) 30.16 29.89 - 31.65 1.1317 times
Fri 06 March 2026 31.25 (-3.73%) 31.03 30.77 - 31.48 0.9096 times
Thu 05 March 2026 32.46 (-2.7%) 32.84 32.07 - 33.10 0.7085 times
Wed 04 March 2026 33.36 (0.94%) 33.35 33.07 - 33.50 0.7114 times
Tue 03 March 2026 33.05 (-3.45%) 31.93 31.58 - 33.22 1.5552 times
Mon 02 March 2026 34.23 (-3.36%) 33.78 33.73 - 34.54 0.9776 times
Fri 27 February 2026 35.42 (-3.54%) 36.29 35.26 - 36.41 0.7297 times
Thu 26 February 2026 36.72 (1.6%) 36.13 36.13 - 36.76 0.4528 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 27.49 and 30.88

Weekly Target 126.84
Weekly Target 228.14
Weekly Target 330.23
Weekly Target 431.53
Weekly Target 533.62

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Thu 12 March 2026 29.44 (-5.79%) 30.16 28.93 - 32.32 1.2918 times
Fri 06 March 2026 31.25 (-11.77%) 33.78 30.77 - 34.54 1.4249 times
Fri 27 February 2026 35.42 (-3.54%) 36.88 35.21 - 37.03 0.8603 times
Fri 20 February 2026 36.72 (4.08%) 35.51 35.51 - 36.78 0.9461 times
Fri 13 February 2026 35.28 (0%) 35.19 34.90 - 35.40 0.3438 times
Fri 13 February 2026 35.28 (-5.21%) 37.49 34.90 - 38.07 1.1602 times
Fri 06 February 2026 37.22 (-5.1%) 39.10 35.92 - 40.01 1.2153 times
Fri 30 January 2026 39.22 (0.36%) 39.41 38.39 - 40.43 1.1802 times
Fri 23 January 2026 39.08 (0.51%) 37.91 37.12 - 39.26 0.8339 times
Fri 16 January 2026 38.88 (1.38%) 39.14 38.76 - 39.63 0.7434 times
Fri 09 January 2026 38.35 (-3.13%) 39.39 38.03 - 40.06 0.856 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 26.38 and 31.99

Monthly Target 125.36
Monthly Target 227.4
Monthly Target 330.97
Monthly Target 433.01
Monthly Target 536.58

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Thu 12 March 2026 29.44 (-16.88%) 33.78 28.93 - 34.54 0.768 times
Fri 27 February 2026 35.42 (-9.69%) 39.10 34.90 - 40.01 1.2794 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.058 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.9183 times
Fri 28 November 2025 35.57 (-0.56%) 35.59 33.52 - 38.78 0.8919 times
Fri 31 October 2025 35.77 (1.02%) 35.54 32.95 - 36.83 0.9665 times
Tue 30 September 2025 35.41 (0.8%) 34.31 34.13 - 37.86 0.9859 times
Fri 29 August 2025 35.13 (6.52%) 32.65 32.26 - 37.54 1.0295 times
Thu 31 July 2025 32.98 (12.64%) 28.88 28.44 - 34.14 1.1622 times
Mon 30 June 2025 29.28 (5.4%) 27.56 27.13 - 30.50 0.9403 times
Fri 30 May 2025 27.78 (5.99%) 26.50 26.33 - 29.07 1.2195 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 23.44 and 34.94

Yearly Target 121.43
Yearly Target 225.44
Yearly Target 332.933333333333
Yearly Target 436.94
Yearly Target 544.43

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Thu 12 March 2026 29.44 (-23.65%) 39.34 28.93 - 40.43 0.2316 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 1.0255 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.8139 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 1.1899 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 2.1159 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 1.2933 times
Thu 31 December 2020 10.90 (0%) 9.07 8.83 - 11.96 0.33 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deutsche Bank DB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.

DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 31.12
12 day DMA 33.08
20 day DMA 34.19
35 day DMA 36.02
50 day DMA 36.87
100 day DMA 36.58
150 day DMA 36.32
200 day DMA 34.73

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.9832.21
12 day EMA32.6333.2133.51
20 day EMA33.7734.2334.51
35 day EMA35.1935.5335.77
50 day EMA36.4836.7736.98

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1231.7332.09
12 day SMA33.0833.5933.97
20 day SMA34.1934.5534.84
35 day SMA36.0236.336.48
50 day SMA36.8737.0537.19
100 day SMA36.5836.6236.66
150 day SMA36.3236.3636.39
200 day SMA34.7334.7234.7

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top