DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 57.12 and 59.49
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 57.53 |
| Intraday Target 3 | 59.07 |
| Intraday Target 4 | 59.9 |
| Intraday Target 5 | 61.44 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.36 (-1.83%) | 60.07 | 58.24 - 60.61 | 0.7069 times | Fri 05 June 2026 | 59.45 (-2.09%) | 60.33 | 58.89 - 60.71 | 0.7227 times | Thu 04 June 2026 | 60.72 (-1.35%) | 60.63 | 60.21 - 61.24 | 1.3039 times | Wed 03 June 2026 | 61.55 (2.01%) | 60.69 | 60.56 - 63.00 | 0.9222 times | Tue 02 June 2026 | 60.34 (-0.17%) | 60.42 | 60.15 - 61.36 | 0.952 times | Mon 01 June 2026 | 60.44 (2.27%) | 59.63 | 59.43 - 61.09 | 1.1705 times | Fri 29 May 2026 | 59.10 (-0.87%) | 59.53 | 58.69 - 60.04 | 1.357 times | Thu 28 May 2026 | 59.62 (1.48%) | 59.00 | 58.80 - 59.82 | 1.0361 times | Wed 27 May 2026 | 58.75 (-1.01%) | 59.09 | 57.75 - 59.11 | 0.5286 times | Tue 26 May 2026 | 59.35 (1.3%) | 58.96 | 58.10 - 59.98 | 1.3 times | Fri 22 May 2026 | 58.59 (1.26%) | 59.58 | 57.65 - 61.26 | 0.6786 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 57.12 and 59.49
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.36 (-1.83%) | 60.07 | 58.24 - 60.61 | 0.1195 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 0.8572 times | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.7136 times | Fri 22 May 2026 | 58.59 (-6.06%) | 62.27 | 57.65 - 62.62 | 0.9254 times | Fri 15 May 2026 | 62.37 (-1.19%) | 63.51 | 61.35 - 64.99 | 1.071 times | Fri 08 May 2026 | 63.12 (-1.02%) | 64.11 | 61.09 - 66.02 | 0.9527 times | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.4549 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 1.1002 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.3698 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.4358 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.4565 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 55.92 and 60.68
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 59.866666666667 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.36 (-1.25%) | 59.63 | 58.24 - 63.00 | 0.2256 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9221 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.3272 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4486 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0606 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0271 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8262 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8413 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1516 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1698 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.938 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 47.14 and 77.24
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 53.433333333333 |
| Yearly Target 4 | 70.95 |
| Yearly Target 5 | 83.53 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.36 (62.11%) | 36.25 | 35.92 - 66.02 | 0.7682 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.507 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4146 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0416 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0056 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0444 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2187 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DarlingIngredients in short term and the sell signal is strong.
DarlingIngredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DarlingIngredients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 59.51 |
| 20 day DMA | 60.49 |
| 35 day DMA | 61.16 |
| 50 day DMA | 61.2 |
| 100 day DMA | 55.59 |
| 150 day DMA | 48.8 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 60.17 | 60.53 |
| 12 day EMA | 59.96 | 60.25 | 60.39 |
| 20 day EMA | 60.3 | 60.5 | 60.61 |
| 35 day EMA | 60.46 | 60.58 | 60.65 |
| 50 day EMA | 60.77 | 60.87 | 60.93 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.5 | 60.43 |
| 12 day SMA | 59.51 | 59.56 | 59.6 |
| 20 day SMA | 60.49 | 60.73 | 60.87 |
| 35 day SMA | 61.16 | 61.15 | 61.18 |
| 50 day SMA | 61.2 | 61.21 | 61.2 |
| 100 day SMA | 55.59 | 55.4 | 55.2 |
| 150 day SMA | 48.8 | 48.64 | 48.47 |
| 200 day SMA | 44.62 | 44.48 | 44.34 |


