Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 55.57 and 58.11
| Intraday Target 1 | 53.62 |
| Intraday Target 2 | 54.98 |
| Intraday Target 3 | 56.163333333333 |
| Intraday Target 4 | 57.52 |
| Intraday Target 5 | 58.7 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.33 (1.39%) | 55.07 | 54.81 - 57.35 | 1.3502 times | Wed 11 March 2026 | 55.56 (5.63%) | 53.18 | 52.57 - 55.73 | 1.6042 times | Tue 10 March 2026 | 52.60 (1.31%) | 52.30 | 51.02 - 52.81 | 1.3074 times | Mon 09 March 2026 | 51.92 (-1.87%) | 52.40 | 51.32 - 52.71 | 1.0992 times | Fri 06 March 2026 | 52.91 (-0.55%) | 53.28 | 52.03 - 53.39 | 1.0957 times | Thu 05 March 2026 | 53.20 (-0.23%) | 53.13 | 52.33 - 53.78 | 0.9245 times | Wed 04 March 2026 | 53.32 (-0.09%) | 53.66 | 52.60 - 54.19 | 0.6586 times | Tue 03 March 2026 | 53.37 (-1.53%) | 52.58 | 51.90 - 54.13 | 0.6888 times | Mon 02 March 2026 | 54.20 (1.96%) | 53.16 | 52.15 - 54.24 | 0.6207 times | Fri 27 February 2026 | 53.16 (0.4%) | 52.89 | 52.56 - 53.36 | 0.6509 times | Thu 26 February 2026 | 52.95 (-0.26%) | 52.92 | 51.87 - 53.71 | 0.656 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 53.68 and 60.01
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 54.9 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.33 (6.46%) | 52.40 | 51.02 - 57.35 | 1.3309 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.9901 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.8719 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.928 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.379 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.4315 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 0.9892 times | Fri 30 January 2026 | 45.66 (6.83%) | 42.68 | 41.94 - 47.26 | 1.111 times | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 0.9099 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.0584 times | Fri 09 January 2026 | 39.08 (3.83%) | 38.10 | 36.56 - 39.11 | 0.8155 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 53.68 and 60.01
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 54.9 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.33 (5.96%) | 53.16 | 51.02 - 57.35 | 0.5789 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1472 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0194 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8425 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.835 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1804 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.161 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9656 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0412 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.229 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9306 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 46.13 and 67.56
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 42.38 |
| Yearly Target 3 | 49.866666666667 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 71.3 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.33 (56.47%) | 36.25 | 35.92 - 57.35 | 0.3681 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.5944 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4982 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.1235 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.082 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.1061 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2277 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Darling Ingredients DAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.58
Munafa value: 100 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.55 |
| 20 day DMA | 52.74 |
| 35 day DMA | 50.15 |
| 50 day DMA | 46.83 |
| 100 day DMA | 40.64 |
| 150 day DMA | 37.73 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 53.65 | 52.69 |
| 12 day EMA | 53.47 | 52.95 | 52.47 |
| 20 day EMA | 52.29 | 51.87 | 51.48 |
| 35 day EMA | 49.5 | 49.1 | 48.72 |
| 50 day EMA | 46.63 | 46.23 | 45.85 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.24 | 52.79 |
| 12 day SMA | 53.55 | 53.25 | 52.92 |
| 20 day SMA | 52.74 | 52.44 | 52.14 |
| 35 day SMA | 50.15 | 49.75 | 49.35 |
| 50 day SMA | 46.83 | 46.42 | 46.02 |
| 100 day SMA | 40.64 | 40.4 | 40.16 |
| 150 day SMA | 37.73 | 37.56 | 37.39 |
| 200 day SMA | 36.99 | 36.87 | 36.75 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
