Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 61.37 and 63.33
| Intraday Target 1 | 60.93 |
| Intraday Target 2 | 61.81 |
| Intraday Target 3 | 62.886666666667 |
| Intraday Target 4 | 63.77 |
| Intraday Target 5 | 64.85 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.70 (-0.38%) | 62.75 | 62.00 - 63.96 | 0.8769 times | Fri 02 October 2026 | 62.94 (2.11%) | 60.73 | 59.63 - 63.73 | 0.9175 times | Thu 01 October 2026 | 61.64 (1.53%) | 60.08 | 60.00 - 61.86 | 1.1139 times | Wed 30 September 2026 | 60.71 (0.65%) | 60.52 | 60.00 - 61.91 | 0.8551 times | Tue 29 September 2026 | 60.32 (-0.45%) | 60.12 | 59.36 - 60.55 | 0.6068 times | Mon 28 September 2026 | 60.59 (-1.14%) | 61.90 | 60.11 - 62.08 | 0.9225 times | Fri 25 September 2026 | 61.29 (-0.73%) | 61.22 | 60.19 - 61.93 | 0.9085 times | Thu 24 September 2026 | 61.74 (0.62%) | 61.59 | 60.76 - 62.74 | 0.9647 times | Wed 23 September 2026 | 61.36 (-0.44%) | 61.64 | 60.02 - 63.05 | 1.5229 times | Tue 22 September 2026 | 61.63 (-2.58%) | 64.72 | 61.25 - 64.72 | 1.3111 times | Mon 21 September 2026 | 63.26 (-3.21%) | 65.18 | 62.76 - 65.66 | 0.8273 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 61.37 and 63.33
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 62.886666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.70 (-0.38%) | 62.75 | 62.00 - 63.96 | 0.1847 times | Fri 02 October 2026 | 62.94 (2.69%) | 61.90 | 59.36 - 63.73 | 0.9303 times | Fri 25 September 2026 | 61.29 (-6.23%) | 65.18 | 60.02 - 65.66 | 1.1659 times | Fri 18 September 2026 | 65.36 (0.38%) | 65.69 | 64.51 - 67.37 | 1.1584 times | Fri 11 September 2026 | 65.11 (-0.12%) | 66.51 | 64.82 - 68.65 | 0.6122 times | Fri 04 September 2026 | 65.19 (1.35%) | 65.38 | 61.35 - 68.59 | 1.2542 times | Fri 28 August 2026 | 64.32 (-2.16%) | 63.83 | 58.96 - 64.59 | 1.3251 times | Fri 21 August 2026 | 65.74 (-1.94%) | 66.66 | 60.85 - 69.98 | 1.4183 times | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 0.8649 times | Fri 07 August 2026 | 59.41 (-2.03%) | 59.94 | 57.76 - 61.83 | 1.0859 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.1781 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 61.17 and 65.5
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.70 (3.28%) | 60.08 | 59.63 - 63.96 | 0.1407 times | Wed 30 September 2026 | 60.71 (-8.39%) | 66.34 | 59.36 - 68.65 | 0.9872 times | Mon 31 August 2026 | 66.27 (9.28%) | 59.94 | 57.76 - 69.98 | 1.1687 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9415 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 1.002 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.918 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.3213 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4422 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0559 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0225 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8225 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 49.31 and 83.37
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 56.2 |
| Yearly Target 4 | 76.48 |
| Yearly Target 5 | 90.26 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.70 (74.17%) | 36.25 | 35.92 - 69.98 | 1.1956 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.4037 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.3175 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 0.9701 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 0.9366 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 0.9728 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2037 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Darling Ingredients DAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DarlingIngredients in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 61.96 |
| 20 day DMA | 63.66 |
| 35 day DMA | 64.44 |
| 50 day DMA | 63.47 |
| 100 day DMA | 61.16 |
| 150 day DMA | 60.59 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 61.81 | 61.24 |
| 12 day EMA | 62.39 | 62.33 | 62.22 |
| 20 day EMA | 62.94 | 62.97 | 62.97 |
| 35 day EMA | 63.16 | 63.19 | 63.2 |
| 50 day EMA | 63.31 | 63.34 | 63.36 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.24 | 60.91 |
| 12 day SMA | 61.96 | 62.28 | 62.5 |
| 20 day SMA | 63.66 | 63.78 | 63.92 |
| 35 day SMA | 64.44 | 64.56 | 64.64 |
| 50 day SMA | 63.47 | 63.47 | 63.48 |
| 100 day SMA | 61.16 | 61.17 | 61.18 |
| 150 day SMA | 60.59 | 60.52 | 60.46 |
| 200 day SMA | 56.23 | 56.1 | 55.97 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
