Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 54.68 and 56.82
| Intraday Target 1 | 52.9 |
| Intraday Target 2 | 54.32 |
| Intraday Target 3 | 55.043333333333 |
| Intraday Target 4 | 56.46 |
| Intraday Target 5 | 57.18 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.73 (1.05%) | 54.74 | 53.63 - 55.77 | 0.9893 times | Thu 29 October 2026 | 55.15 (-0.56%) | 56.01 | 53.86 - 58.02 | 1.7085 times | Wed 28 October 2026 | 55.46 (-0.38%) | 57.72 | 54.83 - 57.72 | 1.2036 times | Tue 27 October 2026 | 55.67 (-2.61%) | 56.88 | 55.51 - 57.31 | 0.8508 times | Mon 26 October 2026 | 57.16 (1.64%) | 56.58 | 56.58 - 58.27 | 0.7666 times | Fri 23 October 2026 | 56.24 (1.08%) | 55.75 | 55.66 - 57.23 | 0.9189 times | Thu 22 October 2026 | 55.64 (-5.84%) | 56.99 | 54.86 - 57.50 | 1.2977 times | Wed 21 October 2026 | 59.09 (-0.22%) | 59.80 | 58.34 - 59.80 | 0.7456 times | Tue 20 October 2026 | 59.22 (-0.79%) | 60.02 | 58.34 - 60.02 | 0.9463 times | Mon 19 October 2026 | 59.69 (-2.72%) | 61.33 | 59.59 - 61.83 | 0.5728 times | Fri 16 October 2026 | 61.36 (0.8%) | 61.23 | 59.90 - 62.07 | 1.1374 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 52.36 and 57
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 55.876666666667 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.73 (-0.91%) | 56.58 | 53.63 - 58.27 | 1.1269 times | Fri 23 October 2026 | 56.24 (-8.34%) | 61.33 | 54.86 - 61.83 | 0.9151 times | Fri 16 October 2026 | 61.36 (1.83%) | 62.21 | 59.90 - 63.74 | 0.8869 times | Fri 09 October 2026 | 60.26 (-4.26%) | 62.75 | 59.89 - 63.96 | 0.9547 times | Fri 02 October 2026 | 62.94 (2.69%) | 61.90 | 59.36 - 63.73 | 0.8827 times | Fri 25 September 2026 | 61.29 (-6.23%) | 65.18 | 60.02 - 65.66 | 1.1063 times | Fri 18 September 2026 | 65.36 (0.38%) | 65.69 | 64.51 - 67.37 | 1.0992 times | Fri 11 September 2026 | 65.11 (-0.12%) | 66.51 | 64.82 - 68.65 | 0.5809 times | Fri 04 September 2026 | 65.19 (1.35%) | 65.38 | 61.35 - 68.59 | 1.1901 times | Fri 28 August 2026 | 64.32 (-2.16%) | 63.83 | 58.96 - 64.59 | 1.2573 times | Fri 21 August 2026 | 65.74 (-1.94%) | 66.66 | 60.85 - 69.98 | 1.3457 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 49.52 and 59.85
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 57.773333333333 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.73 (-8.2%) | 60.08 | 53.63 - 63.96 | 0.9528 times | Wed 30 September 2026 | 60.71 (-8.39%) | 66.34 | 59.36 - 68.65 | 0.9059 times | Mon 31 August 2026 | 66.27 (9.28%) | 59.94 | 57.76 - 69.98 | 1.0724 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.864 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9195 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.8424 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2125 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3234 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 0.9689 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9383 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7548 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 45.83 and 79.89
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 37.77 |
| Yearly Target 3 | 53.876666666667 |
| Yearly Target 4 | 71.83 |
| Yearly Target 5 | 87.94 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.73 (54.81%) | 36.25 | 35.92 - 69.98 | 1.2832 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.3825 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.2976 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 0.9555 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 0.9225 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 0.9581 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2006 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darling Ingredients DAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DarlingIngredients in short term and the sell signal is strong.
DarlingIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DarlingIngredients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.55 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 57.61 |
| 20 day DMA | 59.21 |
| 35 day DMA | 60.82 |
| 50 day DMA | 62.12 |
| 100 day DMA | 60.97 |
| 150 day DMA | 61.04 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 56 | 56.43 |
| 12 day EMA | 57.32 | 57.61 | 58.06 |
| 20 day EMA | 58.57 | 58.87 | 59.26 |
| 35 day EMA | 60.39 | 60.66 | 60.98 |
| 50 day EMA | 61.93 | 62.18 | 62.47 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 55.94 | 56.03 |
| 12 day SMA | 57.61 | 58.16 | 58.82 |
| 20 day SMA | 59.21 | 59.57 | 59.9 |
| 35 day SMA | 60.82 | 61.08 | 61.4 |
| 50 day SMA | 62.12 | 62.36 | 62.6 |
| 100 day SMA | 60.97 | 60.99 | 61.02 |
| 150 day SMA | 61.04 | 61.06 | 61.09 |
| 200 day SMA | 58.37 | 58.29 | 58.21 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
