ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets DarlingIngredients

Strong intraday Stock price targets for DarlingIngredients are 60.74 and 62.48

Intraday Target 159.4
Intraday Target 260.34
Intraday Target 361.136666666667
Intraday Target 462.08
Intraday Target 562.88

Daily price and volume Darling Ingredients

Date Closing Open Range Volume
Fri 25 September 2026 61.29 (-0.73%) 61.22 60.19 - 61.93 0.8234 times
Thu 24 September 2026 61.74 (0.62%) 61.59 60.76 - 62.74 0.8744 times
Wed 23 September 2026 61.36 (-0.44%) 61.64 60.02 - 63.05 1.3802 times
Tue 22 September 2026 61.63 (-2.58%) 64.72 61.25 - 64.72 1.1883 times
Mon 21 September 2026 63.26 (-3.21%) 65.18 62.76 - 65.66 0.7498 times
Fri 18 September 2026 65.36 (-1.7%) 66.28 64.72 - 66.76 1.6415 times
Thu 17 September 2026 66.49 (1.42%) 65.05 64.51 - 67.07 0.7871 times
Wed 16 September 2026 65.56 (-1.47%) 66.00 65.17 - 66.73 0.7324 times
Tue 15 September 2026 66.54 (2.5%) 64.95 64.95 - 67.37 0.9624 times
Mon 14 September 2026 64.92 (-0.29%) 65.69 64.85 - 66.77 0.8604 times
Fri 11 September 2026 65.11 (-1.9%) 65.83 64.82 - 66.73 0.6111 times

 Daily chart DarlingIngredients

Weekly price and charts DarlingIngredients

Strong weekly Stock price targets for DarlingIngredients DAR are 57.84 and 63.48

Weekly Target 156.68
Weekly Target 258.99
Weekly Target 362.323333333333
Weekly Target 464.63
Weekly Target 567.96

Weekly price and volumes for Darling Ingredients

Date Closing Open Range Volume
Fri 25 September 2026 61.29 (-6.23%) 65.18 60.02 - 65.66 1.0795 times
Fri 18 September 2026 65.36 (0.38%) 65.69 64.51 - 67.37 1.0726 times
Fri 11 September 2026 65.11 (-0.12%) 66.51 64.82 - 68.65 0.5669 times
Fri 04 September 2026 65.19 (1.35%) 65.38 61.35 - 68.59 1.1613 times
Fri 28 August 2026 64.32 (-2.16%) 63.83 58.96 - 64.59 1.2269 times
Fri 21 August 2026 65.74 (-1.94%) 66.66 60.85 - 69.98 1.3131 times
Fri 14 August 2026 67.04 (12.84%) 61.84 60.23 - 67.68 0.8008 times
Fri 07 August 2026 59.41 (-2.03%) 59.94 57.76 - 61.83 1.0054 times
Fri 31 July 2026 60.64 (-2.98%) 62.50 57.95 - 62.50 1.0908 times
Fri 24 July 2026 62.50 (-0.95%) 63.15 61.96 - 65.69 0.6829 times
Fri 17 July 2026 63.10 (3.66%) 61.66 60.19 - 63.49 0.8136 times

 weekly chart DarlingIngredients

Monthly price and charts DarlingIngredients

Strong monthly Stock price targets for DarlingIngredients DAR are 56.34 and 64.97

Monthly Target 154.69
Monthly Target 257.99
Monthly Target 363.32
Monthly Target 466.62
Monthly Target 571.95

Monthly price and volumes Darling Ingredients

Date Closing Open Range Volume
Fri 25 September 2026 61.29 (-7.51%) 66.34 60.02 - 68.65 0.8251 times
Mon 31 August 2026 66.27 (9.28%) 59.94 57.76 - 69.98 1.106 times
Fri 31 July 2026 60.64 (11.02%) 54.50 54.31 - 65.69 0.8911 times
Tue 30 June 2026 54.62 (-7.58%) 59.63 50.88 - 63.00 0.9483 times
Fri 29 May 2026 59.10 (-7.99%) 63.89 57.65 - 66.02 0.8688 times
Thu 30 April 2026 64.23 (3.85%) 62.17 55.83 - 64.90 1.2505 times
Tue 31 March 2026 61.85 (16.35%) 53.16 51.02 - 62.99 1.3649 times
Fri 27 February 2026 53.16 (16.43%) 46.06 45.15 - 53.71 0.9993 times
Fri 30 January 2026 45.66 (26.83%) 36.25 35.92 - 47.26 0.9677 times
Wed 31 December 2025 36.00 (-1.67%) 36.70 34.01 - 37.87 0.7784 times
Fri 28 November 2025 36.61 (14.23%) 32.03 31.62 - 37.02 0.7927 times

 monthly chart DarlingIngredients

Yearly price and charts DarlingIngredients

Strong yearly Stock price targets for DarlingIngredients DAR are 48.61 and 82.67

Yearly Target 121.67
Yearly Target 241.48
Yearly Target 355.73
Yearly Target 475.54
Yearly Target 589.79

Yearly price and volumes Darling Ingredients

Date Closing Open Range Volume
Fri 25 September 2026 61.29 (70.25%) 36.25 35.92 - 69.98 1.1701 times
Wed 31 December 2025 36.00 (6.86%) 34.06 26.00 - 42.15 1.4098 times
Tue 31 December 2024 33.69 (-32.4%) 49.58 32.55 - 51.12 1.3233 times
Fri 29 December 2023 49.84 (-20.37%) 60.62 38.97 - 71.60 0.9744 times
Fri 30 December 2022 62.59 (-9.67%) 69.61 55.71 - 87.59 0.9407 times
Fri 31 December 2021 69.29 (20.13%) 58.87 56.16 - 85.98 0.977 times
Thu 31 December 2020 57.68 (0%) 38.22 37.96 - 59.00 0.2046 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of DarlingIngredients

Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darling Ingredients DAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darling Ingredients DAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Darling Ingredients DAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.51

Munafa value: 11 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DarlingIngredients in short term and the sell signal is strong.

DarlingIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DarlingIngredients in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DarlingIngredients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.73 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.

DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darling Ingredients DAR

DMA (daily moving average) of Darling Ingredients DAR

DMA period DMA value
5 day DMA 61.86
12 day DMA 64.14
20 day DMA 65.06
35 day DMA 64.78
50 day DMA 63.72
100 day DMA 61.28
150 day DMA 60.23
200 day DMA 55.47

EMA (exponential moving average) of Darling Ingredients DAR

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1662.663.03
12 day EMA63.563.964.29
20 day EMA64.0464.3364.6
35 day EMA63.9164.0664.2
50 day EMA63.3263.463.47

SMA (simple moving average) of Darling Ingredients DAR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8662.6763.62
12 day SMA64.1464.6565.1
20 day SMA65.0665.0665.1
35 day SMA64.7864.7664.64
50 day SMA63.7263.7263.69
100 day SMA61.2861.3161.33
150 day SMA60.2360.1660.1
200 day SMA55.4755.3555.22

Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top