Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 36.11 and 36.72
| Intraday Target 1 | 35.98 |
| Intraday Target 2 | 36.24 |
| Intraday Target 3 | 36.586666666667 |
| Intraday Target 4 | 36.85 |
| Intraday Target 5 | 37.2 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.51 (-0.11%) | 36.62 | 36.32 - 36.93 | 0.6687 times | Thu 04 December 2025 | 36.55 (-0.16%) | 36.61 | 36.10 - 36.82 | 1.0198 times | Wed 03 December 2025 | 36.61 (-1.08%) | 37.22 | 36.58 - 37.77 | 1.1555 times | Tue 02 December 2025 | 37.01 (0.65%) | 37.61 | 36.76 - 37.87 | 1.2011 times | Mon 01 December 2025 | 36.77 (0.44%) | 36.70 | 36.12 - 36.87 | 1.065 times | Fri 28 November 2025 | 36.61 (0%) | 36.64 | 36.52 - 37.02 | 0.5589 times | Wed 26 November 2025 | 36.61 (3.92%) | 35.16 | 34.80 - 36.85 | 0.5482 times | Tue 25 November 2025 | 35.23 (4.51%) | 33.74 | 33.60 - 35.26 | 1.2221 times | Mon 24 November 2025 | 33.71 (0.99%) | 33.43 | 32.98 - 34.51 | 1.2711 times | Fri 21 November 2025 | 33.38 (3.89%) | 32.11 | 31.81 - 33.85 | 1.2896 times | Thu 20 November 2025 | 32.13 (-5.75%) | 33.76 | 31.99 - 34.26 | 1.9996 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 35.42 and 37.19
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.826666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 0.8711 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.6137 times | Fri 21 November 2025 | 33.38 (-3.94%) | 34.64 | 31.81 - 35.27 | 1.3927 times | Fri 14 November 2025 | 34.75 (6.82%) | 32.83 | 32.37 - 35.12 | 1.1834 times | Fri 07 November 2025 | 32.53 (1.5%) | 32.03 | 31.62 - 33.10 | 0.7585 times | Fri 31 October 2025 | 32.05 (0%) | 31.95 | 31.48 - 32.21 | 0.1768 times | Fri 31 October 2025 | 32.05 (-7.24%) | 34.84 | 31.48 - 35.19 | 1.0076 times | Fri 24 October 2025 | 34.55 (9.06%) | 31.70 | 30.39 - 35.22 | 1.6284 times | Fri 17 October 2025 | 31.68 (5.25%) | 30.35 | 29.15 - 33.00 | 1.5982 times | Fri 10 October 2025 | 30.10 (-5.2%) | 32.00 | 30.07 - 32.49 | 0.7697 times | Fri 03 October 2025 | 31.75 (-1.12%) | 31.87 | 29.83 - 31.87 | 1.1011 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 35.42 and 37.19
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 0.1954 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8858 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.2522 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.2317 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 1.0244 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.1045 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.3038 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9873 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0828 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.9321 times | Fri 28 February 2025 | 36.09 (-3.66%) | 36.82 | 34.23 - 42.15 | 0.9414 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 31.26 and 47.41
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 34.886666666667 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 51.04 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.51 (8.37%) | 34.06 | 26.00 - 42.15 | 1.381 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.3737 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0302 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 0.9921 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0142 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2088 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DarlingIngredients in short term and the buy signal is strong.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 35.43 |
| 20 day DMA | 34.91 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.11 |
| 100 day DMA | 32.88 |
| 150 day DMA | 33.54 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.45 | 36.4 |
| 12 day EMA | 35.77 | 35.64 | 35.48 |
| 20 day EMA | 35.11 | 34.96 | 34.79 |
| 35 day EMA | 34.19 | 34.05 | 33.9 |
| 50 day EMA | 33.33 | 33.2 | 33.06 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.71 | 36.72 |
| 12 day SMA | 35.43 | 35.31 | 35.14 |
| 20 day SMA | 34.91 | 34.68 | 34.46 |
| 35 day SMA | 33.92 | 33.78 | 33.64 |
| 50 day SMA | 33.11 | 33 | 32.89 |
| 100 day SMA | 32.88 | 32.87 | 32.87 |
| 150 day SMA | 33.54 | 33.52 | 33.49 |
| 200 day SMA | 33.13 | 33.15 | 33.17 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
