Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 66.45 and 68.27
| Intraday Target 1 | 65.04 |
| Intraday Target 2 | 66.04 |
| Intraday Target 3 | 66.86 |
| Intraday Target 4 | 67.86 |
| Intraday Target 5 | 68.68 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.04 (1.98%) | 66.35 | 65.86 - 67.68 | 0.9598 times | Thu 13 August 2026 | 65.74 (3.64%) | 63.14 | 63.05 - 65.78 | 0.8754 times | Wed 12 August 2026 | 63.43 (1.72%) | 62.37 | 62.01 - 63.52 | 0.7446 times | Tue 11 August 2026 | 62.36 (-0.75%) | 62.48 | 62.29 - 63.60 | 0.8282 times | Mon 10 August 2026 | 62.83 (5.76%) | 61.84 | 60.23 - 63.33 | 1.0259 times | Fri 07 August 2026 | 59.41 (-1.82%) | 60.07 | 58.77 - 60.88 | 0.8814 times | Thu 06 August 2026 | 60.51 (4.69%) | 59.40 | 58.95 - 60.80 | 1.0325 times | Wed 05 August 2026 | 57.80 (-3.91%) | 61.14 | 57.76 - 61.83 | 1.1368 times | Tue 04 August 2026 | 60.15 (0.65%) | 60.47 | 59.56 - 60.70 | 0.9886 times | Mon 03 August 2026 | 59.76 (-1.45%) | 59.94 | 59.10 - 60.69 | 1.527 times | Fri 31 July 2026 | 60.64 (-0.59%) | 61.71 | 60.39 - 62.38 | 0.9834 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 63.64 and 71.09
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 64.983333333333 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 0.9052 times | Fri 07 August 2026 | 59.41 (-2.03%) | 59.94 | 57.76 - 61.83 | 1.1364 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.233 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.7719 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 0.9196 times | Fri 10 July 2026 | 60.87 (7.68%) | 56.62 | 56.28 - 61.60 | 0.7459 times | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.2995 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.2761 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.0311 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.6811 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 0.8985 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 62.4 and 72.32
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 64.16 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.04 (10.55%) | 59.94 | 57.76 - 67.68 | 0.4566 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9596 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 1.0212 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9356 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.3467 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4699 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0762 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0422 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8383 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8536 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1686 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 51.48 and 83.24
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 46.08 |
| Yearly Target 3 | 56.88 |
| Yearly Target 4 | 77.84 |
| Yearly Target 5 | 88.64 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.04 (86.22%) | 36.25 | 35.92 - 67.68 | 1.0063 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.4494 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.3605 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0018 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 0.9671 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0045 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2103 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Darling Ingredients DAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.62
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DarlingIngredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.65 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.82 |
| 35 day DMA | 60.48 |
| 50 day DMA | 59.13 |
| 100 day DMA | 60.14 |
| 150 day DMA | 56.36 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 63.24 | 61.99 |
| 12 day EMA | 62.69 | 61.9 | 61.2 |
| 20 day EMA | 61.86 | 61.32 | 60.85 |
| 35 day EMA | 60.65 | 60.27 | 59.95 |
| 50 day EMA | 59.76 | 59.46 | 59.2 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 62.75 | 61.71 |
| 12 day SMA | 61.72 | 61.02 | 60.41 |
| 20 day SMA | 61.82 | 61.62 | 61.39 |
| 35 day SMA | 60.48 | 60.08 | 59.7 |
| 50 day SMA | 59.13 | 59.02 | 58.92 |
| 100 day SMA | 60.14 | 60.03 | 59.93 |
| 150 day SMA | 56.36 | 56.16 | 55.97 |
| 200 day SMA | 51.01 | 50.83 | 50.65 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
