ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets DarlingIngredients

Strong intraday Stock price targets for DarlingIngredients are 51.41 and 53.66

Intraday Target 150.81
Intraday Target 252.01
Intraday Target 353.056666666667
Intraday Target 454.26
Intraday Target 555.31

Daily price and volume Darling Ingredients

Date Closing Open Range Volume
Mon 22 June 2026 53.22 (-0.86%) 54.10 51.85 - 54.10 1.1441 times
Thu 18 June 2026 53.68 (-0.2%) 53.85 52.15 - 54.44 2.002 times
Wed 17 June 2026 53.79 (-2.52%) 54.95 53.55 - 55.33 1.273 times
Tue 16 June 2026 55.18 (-1.67%) 55.32 54.78 - 56.67 0.9965 times
Mon 15 June 2026 56.12 (-1.53%) 56.39 55.11 - 56.42 1.0618 times
Fri 12 June 2026 56.99 (-0.02%) 57.19 56.52 - 57.57 0.8181 times
Thu 11 June 2026 57.00 (-2.75%) 59.08 56.91 - 59.28 0.7421 times
Wed 10 June 2026 58.61 (0.41%) 58.73 58.34 - 59.61 0.7539 times
Tue 09 June 2026 58.37 (0.02%) 58.37 57.10 - 59.09 0.5608 times
Mon 08 June 2026 58.36 (-1.83%) 60.07 58.24 - 60.61 0.6478 times
Fri 05 June 2026 59.45 (-2.09%) 60.33 58.89 - 60.71 0.6623 times

 Daily chart DarlingIngredients

Weekly price and charts DarlingIngredients

Strong weekly Stock price targets for DarlingIngredients DAR are 51.41 and 53.66

Weekly Target 150.81
Weekly Target 252.01
Weekly Target 353.056666666667
Weekly Target 454.26
Weekly Target 555.31

Weekly price and volumes for Darling Ingredients

Date Closing Open Range Volume
Mon 22 June 2026 53.22 (-0.86%) 54.10 51.85 - 54.10 0.2366 times
Thu 18 June 2026 53.68 (-5.81%) 56.39 52.15 - 56.67 1.1029 times
Fri 12 June 2026 56.99 (-4.14%) 60.07 56.52 - 60.61 0.7284 times
Fri 05 June 2026 59.45 (0.59%) 59.63 58.89 - 63.00 0.961 times
Fri 29 May 2026 59.10 (0.87%) 58.96 57.75 - 60.04 0.8 times
Fri 22 May 2026 58.59 (-6.06%) 62.27 57.65 - 62.62 1.0375 times
Fri 15 May 2026 62.37 (-1.19%) 63.51 61.35 - 64.99 1.2008 times
Fri 08 May 2026 63.12 (-1.02%) 64.11 61.09 - 66.02 1.0681 times
Fri 01 May 2026 63.77 (5.97%) 60.54 59.19 - 64.85 1.6312 times
Fri 24 April 2026 60.18 (3.85%) 58.63 58.49 - 61.51 1.2335 times
Fri 17 April 2026 57.95 (-5.42%) 61.87 55.83 - 62.80 1.5357 times

 weekly chart DarlingIngredients

Monthly price and charts DarlingIngredients

Strong monthly Stock price targets for DarlingIngredients DAR are 46.96 and 58.11

Monthly Target 144.87
Monthly Target 249.05
Monthly Target 356.023333333333
Monthly Target 460.2
Monthly Target 567.17

Monthly price and volumes Darling Ingredients

Date Closing Open Range Volume
Mon 22 June 2026 53.22 (-9.95%) 59.63 51.85 - 63.00 0.6003 times
Fri 29 May 2026 59.10 (-7.99%) 63.89 57.65 - 66.02 0.8867 times
Thu 30 April 2026 64.23 (3.85%) 62.17 55.83 - 64.90 1.2763 times
Tue 31 March 2026 61.85 (16.35%) 53.16 51.02 - 62.99 1.3931 times
Fri 27 February 2026 53.16 (16.43%) 46.06 45.15 - 53.71 1.02 times
Fri 30 January 2026 45.66 (26.83%) 36.25 35.92 - 47.26 0.9877 times
Wed 31 December 2025 36.00 (-1.67%) 36.70 34.01 - 37.87 0.7945 times
Fri 28 November 2025 36.61 (14.23%) 32.03 31.62 - 37.02 0.809 times
Fri 31 October 2025 32.05 (3.82%) 30.92 29.15 - 35.22 1.1075 times
Tue 30 September 2025 30.87 (-9.1%) 33.59 29.83 - 34.59 1.1249 times
Fri 29 August 2025 33.96 (4.88%) 31.96 29.65 - 36.14 0.9021 times

 monthly chart DarlingIngredients

Yearly price and charts DarlingIngredients

Strong yearly Stock price targets for DarlingIngredients DAR are 44.57 and 74.67

Yearly Target 121.62
Yearly Target 237.42
Yearly Target 351.72
Yearly Target 467.52
Yearly Target 581.82

Yearly price and volumes Darling Ingredients

Date Closing Open Range Volume
Mon 22 June 2026 53.22 (47.83%) 36.25 35.92 - 66.02 0.8132 times
Wed 31 December 2025 36.00 (6.86%) 34.06 26.00 - 42.15 1.4961 times
Tue 31 December 2024 33.69 (-32.4%) 49.58 32.55 - 51.12 1.4043 times
Fri 29 December 2023 49.84 (-20.37%) 60.62 38.97 - 71.60 1.0341 times
Fri 30 December 2022 62.59 (-9.67%) 69.61 55.71 - 87.59 0.9983 times
Fri 31 December 2021 69.29 (20.13%) 58.87 56.16 - 85.98 1.0368 times
Thu 31 December 2020 57.68 (0%) 38.22 37.96 - 59.00 0.2171 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of DarlingIngredients

Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darling Ingredients DAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DarlingIngredients in short term and the sell signal is strong.

DarlingIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DarlingIngredients in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DarlingIngredients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.5 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.

DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darling Ingredients DAR

DMA (daily moving average) of Darling Ingredients DAR

DMA period DMA value
5 day DMA 54.4
12 day DMA 56.79
20 day DMA 57.96
35 day DMA 59.84
50 day DMA 60.06
100 day DMA 56.93
150 day DMA 50.19
200 day DMA 45.64

EMA (exponential moving average) of Darling Ingredients DAR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.415555.66
12 day EMA56.1956.7357.28
20 day EMA57.457.8458.28
35 day EMA58.759.0259.33
50 day EMA59.7460.0160.27

SMA (simple moving average) of Darling Ingredients DAR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.455.1555.82
12 day SMA56.7957.4958.04
20 day SMA57.9658.1958.46
35 day SMA59.8460.1560.41
50 day SMA60.0660.2260.4
100 day SMA56.9356.8256.71
150 day SMA50.1950.0649.92
200 day SMA45.6445.5445.45

Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top