Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 60.68 and 61.78
| Intraday Target 1 | 59.85 |
| Intraday Target 2 | 60.4 |
| Intraday Target 3 | 60.953333333333 |
| Intraday Target 4 | 61.5 |
| Intraday Target 5 | 62.05 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.94 (1.15%) | 60.64 | 60.41 - 61.51 | 0.7329 times | Wed 22 April 2026 | 60.25 (-0.03%) | 60.87 | 59.70 - 61.16 | 1.0346 times | Tue 21 April 2026 | 60.27 (2.01%) | 59.63 | 58.75 - 60.32 | 0.9134 times | Mon 20 April 2026 | 59.08 (1.95%) | 58.63 | 58.49 - 59.60 | 1.0605 times | Fri 17 April 2026 | 57.95 (-3.98%) | 58.19 | 55.83 - 58.48 | 1.6944 times | Thu 16 April 2026 | 60.35 (3.27%) | 58.51 | 58.10 - 60.41 | 0.4127 times | Wed 15 April 2026 | 58.44 (-1.95%) | 59.49 | 57.89 - 59.92 | 1.2666 times | Tue 14 April 2026 | 59.60 (-2.95%) | 61.38 | 59.44 - 61.67 | 1.2209 times | Mon 13 April 2026 | 61.41 (0.23%) | 61.87 | 60.95 - 62.80 | 0.8174 times | Fri 10 April 2026 | 61.27 (-0.11%) | 61.55 | 60.98 - 62.48 | 0.8466 times | Thu 09 April 2026 | 61.34 (-2.71%) | 64.00 | 60.73 - 64.53 | 1.2165 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 59.72 and 62.74
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 60.313333333333 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.94 (5.16%) | 58.63 | 58.49 - 61.51 | 0.7461 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.0793 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.1313 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.1476 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.367 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.7759 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.3618 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.8485 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.7472 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.7953 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.3248 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 53.85 and 62.92
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 60.556666666667 |
| Monthly Target 4 | 65.28 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.94 (-1.47%) | 62.17 | 55.83 - 64.90 | 0.9609 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3495 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0768 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9568 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7908 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7837 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.108 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.0898 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9064 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 0.9773 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.1536 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 48.43 and 77.41
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 42.94 |
| Yearly Target 3 | 53.92 |
| Yearly Target 4 | 71.92 |
| Yearly Target 5 | 82.9 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.94 (69.28%) | 36.25 | 35.92 - 64.90 | 0.5989 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.5389 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4461 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0844 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0444 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0676 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2198 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.38
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
DarlingIngredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 60.33 |
| 20 day DMA | 60.93 |
| 35 day DMA | 58.48 |
| 50 day DMA | 56.51 |
| 100 day DMA | 48 |
| 150 day DMA | 42.83 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 59.86 | 59.66 |
| 12 day EMA | 60.2 | 60.06 | 60.02 |
| 20 day EMA | 59.77 | 59.65 | 59.59 |
| 35 day EMA | 58.2 | 58.04 | 57.91 |
| 50 day EMA | 56.15 | 55.95 | 55.77 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 59.58 | 59.22 |
| 12 day SMA | 60.33 | 60.54 | 60.85 |
| 20 day SMA | 60.93 | 60.83 | 60.72 |
| 35 day SMA | 58.48 | 58.26 | 58.09 |
| 50 day SMA | 56.51 | 56.27 | 56.03 |
| 100 day SMA | 48 | 47.75 | 47.5 |
| 150 day SMA | 42.83 | 42.65 | 42.47 |
| 200 day SMA | 40.45 | 40.33 | 40.22 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
