Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 53.51 and 56.23
| Intraday Target 1 | 52.96 |
| Intraday Target 2 | 54.05 |
| Intraday Target 3 | 55.68 |
| Intraday Target 4 | 56.77 |
| Intraday Target 5 | 58.4 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.14 (-2.97%) | 56.76 | 54.59 - 57.31 | 0.3733 times | Thu 19 March 2026 | 56.83 (-0.14%) | 56.75 | 55.37 - 56.93 | 0.4392 times | Tue 17 March 2026 | 56.91 (3.08%) | 55.95 | 55.81 - 57.71 | 1.0455 times | Mon 16 March 2026 | 55.21 (0.75%) | 54.76 | 54.16 - 55.80 | 1.4149 times | Fri 13 March 2026 | 54.80 (-2.72%) | 56.32 | 54.37 - 57.02 | 0.9332 times | Thu 12 March 2026 | 56.33 (1.39%) | 55.07 | 54.81 - 57.35 | 1.2116 times | Wed 11 March 2026 | 55.56 (5.63%) | 53.18 | 52.57 - 55.73 | 1.4395 times | Tue 10 March 2026 | 52.60 (1.31%) | 52.30 | 51.02 - 52.81 | 1.1732 times | Mon 09 March 2026 | 51.92 (-1.87%) | 52.40 | 51.32 - 52.71 | 0.9864 times | Fri 06 March 2026 | 52.91 (-0.55%) | 53.28 | 52.03 - 53.39 | 0.9832 times | Thu 05 March 2026 | 53.20 (-0.23%) | 53.13 | 52.33 - 53.78 | 0.8296 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 54.65 and 58.2
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 55.67 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.896 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.5725 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.9798 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.8628 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.9184 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.3751 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.4166 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 0.9789 times | Fri 30 January 2026 | 45.66 (6.83%) | 42.68 | 41.94 - 47.26 | 1.0995 times | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 0.9004 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.0474 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 53.08 and 59.77
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 54.623333333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.14 (3.72%) | 53.16 | 51.02 - 57.71 | 0.8446 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1148 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9906 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8187 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8114 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1471 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1282 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9384 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0118 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.1943 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9044 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 45.53 and 67.32
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 41.47 |
| Yearly Target 3 | 49.59 |
| Yearly Target 4 | 63.26 |
| Yearly Target 5 | 71.38 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.14 (53.17%) | 36.25 | 35.92 - 57.71 | 0.4047 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.5856 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4899 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.1173 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.076 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.1 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2265 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DarlingIngredients in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 55.78 |
| 12 day DMA | 54.56 |
| 20 day DMA | 53.87 |
| 35 day DMA | 51.86 |
| 50 day DMA | 48.7 |
| 100 day DMA | 41.81 |
| 150 day DMA | 38.56 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 55.96 | 55.52 |
| 12 day EMA | 54.81 | 54.75 | 54.37 |
| 20 day EMA | 53.68 | 53.53 | 53.18 |
| 35 day EMA | 51.04 | 50.8 | 50.44 |
| 50 day EMA | 48.45 | 48.18 | 47.83 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.78 | 56.02 | 55.76 |
| 12 day SMA | 54.56 | 54.41 | 54.19 |
| 20 day SMA | 53.87 | 53.7 | 53.44 |
| 35 day SMA | 51.86 | 51.59 | 51.23 |
| 50 day SMA | 48.7 | 48.33 | 47.95 |
| 100 day SMA | 41.81 | 41.6 | 41.38 |
| 150 day SMA | 38.56 | 38.4 | 38.22 |
| 200 day SMA | 37.6 | 37.48 | 37.35 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
