Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 63.23 and 64.31
| Intraday Target 1 | 62.42 |
| Intraday Target 2 | 62.96 |
| Intraday Target 3 | 63.5 |
| Intraday Target 4 | 64.04 |
| Intraday Target 5 | 64.58 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.50 (0.63%) | 63.15 | 62.96 - 64.04 | 0.8709 times | Fri 17 July 2026 | 63.10 (3.14%) | 62.13 | 61.78 - 63.49 | 1.3533 times | Thu 16 July 2026 | 61.18 (0.92%) | 60.87 | 60.41 - 62.08 | 1.1154 times | Wed 15 July 2026 | 60.62 (-1.96%) | 62.37 | 60.19 - 62.37 | 1.0527 times | Tue 14 July 2026 | 61.83 (-0.32%) | 62.59 | 61.19 - 62.65 | 0.8579 times | Mon 13 July 2026 | 62.03 (1.91%) | 61.66 | 61.39 - 62.47 | 0.9958 times | Fri 10 July 2026 | 60.87 (1.13%) | 61.60 | 59.22 - 61.60 | 0.5847 times | Thu 09 July 2026 | 60.19 (-1.36%) | 60.88 | 59.83 - 61.51 | 0.9026 times | Wed 08 July 2026 | 61.02 (4.79%) | 59.10 | 59.10 - 61.08 | 0.8127 times | Tue 07 July 2026 | 58.23 (0.59%) | 58.10 | 57.37 - 59.20 | 1.4539 times | Mon 06 July 2026 | 57.89 (2.41%) | 56.62 | 56.28 - 57.96 | 0.606 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 63.23 and 64.31
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 63.5 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.50 (0.63%) | 63.15 | 62.96 - 64.04 | 0.1709 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 1.0548 times | Fri 10 July 2026 | 60.87 (7.68%) | 56.62 | 56.28 - 61.60 | 0.8555 times | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.4904 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.4636 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.1826 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.7811 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 1.0305 times | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.8579 times | Fri 22 May 2026 | 58.59 (-6.06%) | 62.27 | 57.65 - 62.62 | 1.1126 times | Fri 15 May 2026 | 62.37 (-1.19%) | 63.51 | 61.35 - 64.99 | 1.2876 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 58.91 and 68.64
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 60.616666666667 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.50 (16.26%) | 54.50 | 54.31 - 64.04 | 0.5288 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9918 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9086 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.3078 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4275 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0452 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0121 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8141 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.829 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1349 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1528 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 49.71 and 79.81
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 44.27 |
| Yearly Target 3 | 55.146666666667 |
| Yearly Target 4 | 74.37 |
| Yearly Target 5 | 85.25 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.50 (76.39%) | 36.25 | 35.92 - 66.02 | 0.9145 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.4716 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.3813 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0171 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 0.982 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0199 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2136 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 54 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DarlingIngredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 60.58 |
| 20 day DMA | 57.78 |
| 35 day DMA | 57.86 |
| 50 day DMA | 58.81 |
| 100 day DMA | 58.72 |
| 150 day DMA | 53.08 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 61.64 | 60.91 |
| 12 day EMA | 60.58 | 60.05 | 59.5 |
| 20 day EMA | 59.52 | 59.1 | 58.68 |
| 35 day EMA | 59.35 | 59.11 | 58.87 |
| 50 day EMA | 59.57 | 59.41 | 59.26 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 61.75 | 61.31 |
| 12 day SMA | 60.58 | 60.01 | 59.3 |
| 20 day SMA | 57.78 | 57.29 | 56.82 |
| 35 day SMA | 57.86 | 57.75 | 57.63 |
| 50 day SMA | 58.81 | 58.8 | 58.84 |
| 100 day SMA | 58.72 | 58.6 | 58.48 |
| 150 day SMA | 53.08 | 52.9 | 52.72 |
| 200 day SMA | 48.11 | 47.95 | 47.79 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
