Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 35.71 and 36.29
| Intraday Target 1 | 35.23 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 35.81 |
| Intraday Target 4 | 36.18 |
| Intraday Target 5 | 36.39 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.97 (1.47%) | 35.59 | 35.44 - 36.02 | 0.7699 times | Wed 24 December 2025 | 35.45 (1.78%) | 34.98 | 34.71 - 35.70 | 0.4609 times | Tue 23 December 2025 | 34.83 (0.32%) | 34.77 | 34.23 - 34.92 | 1.4745 times | Mon 22 December 2025 | 34.72 (1.02%) | 34.09 | 34.01 - 34.76 | 0.6908 times | Fri 19 December 2025 | 34.37 (-0.75%) | 34.46 | 34.03 - 34.76 | 1.0679 times | Thu 18 December 2025 | 34.63 (0.09%) | 34.77 | 34.43 - 35.03 | 1.3016 times | Wed 17 December 2025 | 34.60 (-1.23%) | 35.30 | 34.41 - 35.56 | 1.0548 times | Tue 16 December 2025 | 35.03 (-3.21%) | 35.90 | 34.80 - 36.44 | 0.9679 times | Mon 15 December 2025 | 36.19 (-1.15%) | 36.65 | 35.77 - 36.92 | 0.7048 times | Fri 12 December 2025 | 36.61 (-0.49%) | 37.12 | 35.84 - 37.44 | 1.5071 times | Thu 11 December 2025 | 36.79 (5.2%) | 34.84 | 34.60 - 37.07 | 1.5071 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 34.99 and 37
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.97 (4.66%) | 34.09 | 34.01 - 36.02 | 0.7149 times | Fri 19 December 2025 | 34.37 (-6.12%) | 36.65 | 34.03 - 36.92 | 1.073 times | Fri 12 December 2025 | 36.61 (0.27%) | 36.27 | 34.49 - 37.44 | 1.3366 times | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 0.9976 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.7028 times | Fri 21 November 2025 | 33.38 (-3.94%) | 34.64 | 31.81 - 35.27 | 1.5949 times | Fri 14 November 2025 | 34.75 (6.82%) | 32.83 | 32.37 - 35.12 | 1.3553 times | Fri 07 November 2025 | 32.53 (1.5%) | 32.03 | 31.62 - 33.10 | 0.8686 times | Fri 31 October 2025 | 32.05 (0%) | 31.95 | 31.48 - 32.21 | 0.2024 times | Fri 31 October 2025 | 32.05 (-7.24%) | 34.84 | 31.48 - 35.19 | 1.1539 times | Fri 24 October 2025 | 34.55 (9.06%) | 31.70 | 30.39 - 35.22 | 1.8649 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 33.06 and 36.92
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.97 (-1.75%) | 36.70 | 34.01 - 37.87 | 0.7609 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8347 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.18 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1606 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9653 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0408 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2286 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9303 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0203 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.8784 times | Fri 28 February 2025 | 36.09 (-3.66%) | 36.82 | 34.23 - 42.15 | 0.8871 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 30.99 and 47.14
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 34.706666666667 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 50.86 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.97 (6.77%) | 34.06 | 26.00 - 42.15 | 1.435 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.3577 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0181 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 0.9805 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0023 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2064 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Darling Ingredients DAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.65
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.29 |
| 100 day DMA | 33.08 |
| 150 day DMA | 33.66 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.04 | 34.83 |
| 12 day EMA | 35.33 | 35.21 | 35.17 |
| 20 day EMA | 35.26 | 35.19 | 35.16 |
| 35 day EMA | 34.76 | 34.69 | 34.64 |
| 50 day EMA | 34.11 | 34.03 | 33.97 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.8 | 34.63 |
| 12 day SMA | 35.35 | 35.3 | 35.36 |
| 20 day SMA | 35.79 | 35.82 | 35.81 |
| 35 day SMA | 35.02 | 34.92 | 34.83 |
| 50 day SMA | 34.29 | 34.21 | 34.13 |
| 100 day SMA | 33.08 | 33.02 | 32.98 |
| 150 day SMA | 33.66 | 33.63 | 33.62 |
| 200 day SMA | 33.1 | 33.07 | 33.05 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
