Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 60.5 and 62.38
| Intraday Target 1 | 59.95 |
| Intraday Target 2 | 61.04 |
| Intraday Target 3 | 61.83 |
| Intraday Target 4 | 62.92 |
| Intraday Target 5 | 63.71 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.13 (-0.38%) | 62.27 | 60.74 - 62.62 | 0.9816 times | Fri 15 May 2026 | 62.37 (-0.64%) | 62.61 | 61.47 - 63.00 | 0.9481 times | Thu 14 May 2026 | 62.77 (0.82%) | 62.50 | 61.64 - 63.45 | 0.6008 times | Wed 13 May 2026 | 62.26 (-1.89%) | 63.54 | 62.20 - 64.99 | 0.837 times | Tue 12 May 2026 | 63.46 (-0.56%) | 64.83 | 63.30 - 64.99 | 1.2237 times | Mon 11 May 2026 | 63.82 (1.11%) | 63.51 | 61.35 - 64.12 | 1.7681 times | Fri 08 May 2026 | 63.12 (1.37%) | 62.77 | 61.79 - 63.44 | 0.7552 times | Thu 07 May 2026 | 62.27 (-1.33%) | 61.80 | 61.09 - 62.76 | 1.2404 times | Wed 06 May 2026 | 63.11 (-2.64%) | 62.50 | 61.94 - 63.42 | 1.2071 times | Tue 05 May 2026 | 64.82 (0.68%) | 64.32 | 64.32 - 66.02 | 0.4381 times | Mon 04 May 2026 | 64.38 (0.96%) | 64.11 | 62.69 - 64.79 | 1.1427 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 60.5 and 62.38
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 61.83 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.13 (-0.38%) | 62.27 | 60.74 - 62.62 | 0.1663 times | Fri 15 May 2026 | 62.37 (-1.19%) | 63.51 | 61.35 - 64.99 | 0.911 times | Fri 08 May 2026 | 63.12 (-1.02%) | 64.11 | 61.09 - 66.02 | 0.8104 times | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.2376 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 0.9359 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.1652 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.2213 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.239 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.4757 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.8377 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.4701 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 58.8 and 64.08
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 62.963333333333 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 68.24 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.13 (-3.27%) | 63.89 | 60.74 - 66.02 | 0.5671 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2787 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3957 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0219 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9896 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.796 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8106 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1096 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1271 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9038 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0107 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 49.03 and 79.13
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 54.69 |
| Yearly Target 4 | 73.46 |
| Yearly Target 5 | 84.79 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.13 (72.58%) | 36.25 | 35.92 - 66.02 | 0.7039 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.5226 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4291 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0523 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0159 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0552 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.221 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
DarlingIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DarlingIngredients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 63.19 |
| 20 day DMA | 62.43 |
| 35 day DMA | 61.93 |
| 50 day DMA | 60.15 |
| 100 day DMA | 52.4 |
| 150 day DMA | 46.22 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.75 | 62.94 |
| 12 day EMA | 62.65 | 62.74 | 62.81 |
| 20 day EMA | 62.27 | 62.29 | 62.28 |
| 35 day EMA | 61.13 | 61.07 | 60.99 |
| 50 day EMA | 59.84 | 59.75 | 59.64 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.94 | 63.09 |
| 12 day SMA | 63.19 | 63.37 | 63.4 |
| 20 day SMA | 62.43 | 62.28 | 62.06 |
| 35 day SMA | 61.93 | 61.85 | 61.75 |
| 50 day SMA | 60.15 | 59.97 | 59.79 |
| 100 day SMA | 52.4 | 52.12 | 51.85 |
| 150 day SMA | 46.22 | 46.01 | 45.81 |
| 200 day SMA | 42.66 | 42.52 | 42.39 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
