Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 62.21 and 64.02
| Intraday Target 1 | 60.81 |
| Intraday Target 2 | 61.79 |
| Intraday Target 3 | 62.62 |
| Intraday Target 4 | 63.6 |
| Intraday Target 5 | 64.43 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.77 (0.82%) | 62.50 | 61.64 - 63.45 | 0.5531 times | Wed 13 May 2026 | 62.26 (-1.89%) | 63.54 | 62.20 - 64.99 | 0.7706 times | Tue 12 May 2026 | 63.46 (-0.56%) | 64.83 | 63.30 - 64.99 | 1.1267 times | Mon 11 May 2026 | 63.82 (1.11%) | 63.51 | 61.35 - 64.12 | 1.6279 times | Fri 08 May 2026 | 63.12 (1.37%) | 62.77 | 61.79 - 63.44 | 0.6954 times | Thu 07 May 2026 | 62.27 (-1.33%) | 61.80 | 61.09 - 62.76 | 1.142 times | Wed 06 May 2026 | 63.11 (-2.64%) | 62.50 | 61.94 - 63.42 | 1.1114 times | Tue 05 May 2026 | 64.82 (0.68%) | 64.32 | 64.32 - 66.02 | 0.4034 times | Mon 04 May 2026 | 64.38 (0.96%) | 64.11 | 62.69 - 64.79 | 1.0521 times | Fri 01 May 2026 | 63.77 (-0.72%) | 63.89 | 62.63 - 64.85 | 1.5173 times | Thu 30 April 2026 | 64.23 (2.28%) | 60.04 | 59.19 - 64.36 | 1.8617 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 60.24 and 63.88
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.77 (-0.55%) | 63.51 | 61.35 - 64.99 | 0.6734 times | Fri 08 May 2026 | 63.12 (-1.02%) | 64.11 | 61.09 - 66.02 | 0.7272 times | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.1106 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 0.8399 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.0456 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.096 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.1118 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.3243 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.7518 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.3193 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.822 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 59.47 and 64.4
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 63.293333333333 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.77 (-2.27%) | 63.89 | 61.09 - 66.02 | 0.4857 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2897 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4078 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0307 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9981 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8029 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8176 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1192 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1368 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9116 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0195 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 49.35 and 79.45
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 43.79 |
| Yearly Target 3 | 54.903333333333 |
| Yearly Target 4 | 73.89 |
| Yearly Target 5 | 85 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.77 (74.36%) | 36.25 | 35.92 - 66.02 | 0.6936 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.5251 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4315 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.054 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0176 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0569 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2213 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Darling Ingredients DAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
DarlingIngredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DarlingIngredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 63.4 |
| 20 day DMA | 62.06 |
| 35 day DMA | 61.75 |
| 50 day DMA | 59.79 |
| 100 day DMA | 51.85 |
| 150 day DMA | 45.81 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 63.02 | 63.4 |
| 12 day EMA | 62.81 | 62.82 | 62.92 |
| 20 day EMA | 62.29 | 62.24 | 62.24 |
| 35 day EMA | 60.9 | 60.79 | 60.7 |
| 50 day EMA | 59.59 | 59.46 | 59.35 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 62.99 | 63.16 |
| 12 day SMA | 63.4 | 63.28 | 63.12 |
| 20 day SMA | 62.06 | 61.94 | 61.75 |
| 35 day SMA | 61.75 | 61.64 | 61.52 |
| 50 day SMA | 59.79 | 59.6 | 59.44 |
| 100 day SMA | 51.85 | 51.57 | 51.31 |
| 150 day SMA | 45.81 | 45.6 | 45.39 |
| 200 day SMA | 42.39 | 42.26 | 42.13 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
