DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 64.21 and 65.93
| Intraday Target 1 | 63.9 |
| Intraday Target 2 | 64.52 |
| Intraday Target 3 | 65.623333333333 |
| Intraday Target 4 | 66.24 |
| Intraday Target 5 | 67.34 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.13 (2.66%) | 66.52 | 65.01 - 66.73 | 1.2071 times | Fri 20 March 2026 | 63.44 (-2.43%) | 65.30 | 62.68 - 65.54 | 0.6339 times | Thu 19 March 2026 | 65.02 (0.31%) | 63.12 | 62.11 - 65.72 | 0.5512 times | Tue 17 March 2026 | 64.82 (6.54%) | 60.00 | 59.61 - 65.32 | 1.1635 times | Mon 16 March 2026 | 60.84 (3.5%) | 59.37 | 59.14 - 61.11 | 0.9602 times | Fri 13 March 2026 | 58.78 (1.45%) | 58.59 | 57.70 - 59.05 | 0.8308 times | Thu 12 March 2026 | 57.94 (-2%) | 57.37 | 57.25 - 58.47 | 0.9965 times | Wed 11 March 2026 | 59.12 (-0.25%) | 59.58 | 57.64 - 60.49 | 0.6536 times | Tue 10 March 2026 | 59.27 (-2.18%) | 60.05 | 58.47 - 61.55 | 1.6121 times | Mon 09 March 2026 | 60.59 (2.68%) | 57.27 | 55.28 - 60.64 | 1.3912 times | Fri 06 March 2026 | 59.01 (-3.75%) | 59.32 | 58.47 - 59.97 | 1.5283 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 64.21 and 65.93
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 65.623333333333 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.13 (2.66%) | 66.52 | 65.01 - 66.73 | 0.4377 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.1998 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.9888 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.8377 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.9287 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.7455 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.1776 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 0.9902 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 0.9957 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 0.6985 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.4451 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 60.21 and 71.66
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.13 (-0.87%) | 62.93 | 55.28 - 66.73 | 1.3704 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 0.9625 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.6944 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.8852 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6954 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9324 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0145 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8786 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.5045 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.062 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.4036 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 49.65 and 70.76
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 54.81 |
| Yearly Target 3 | 65.6 |
| Yearly Target 4 | 75.92 |
| Yearly Target 5 | 86.71 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.13 (-6.17%) | 69.85 | 55.28 - 76.39 | 0.2314 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 1.0529 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 1.0688 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.2055 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.5307 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.4694 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.4414 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeltaAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 61.27 |
| 20 day DMA | 63.48 |
| 35 day DMA | 66.64 |
| 50 day DMA | 67.21 |
| 100 day DMA | 65.89 |
| 150 day DMA | 63.83 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 62.91 | 62.65 |
| 12 day EMA | 63.02 | 62.64 | 62.5 |
| 20 day EMA | 63.78 | 63.64 | 63.66 |
| 35 day EMA | 65.19 | 65.19 | 65.29 |
| 50 day EMA | 67.21 | 67.3 | 67.46 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 62.58 | 61.48 |
| 12 day SMA | 61.27 | 61.16 | 61.26 |
| 20 day SMA | 63.48 | 63.7 | 63.9 |
| 35 day SMA | 66.64 | 66.66 | 66.75 |
| 50 day SMA | 67.21 | 67.33 | 67.5 |
| 100 day SMA | 65.89 | 65.84 | 65.82 |
| 150 day SMA | 63.83 | 63.79 | 63.76 |
| 200 day SMA | 60.9 | 60.82 | 60.74 |


