Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 62.88 and 67.38
| Intraday Target 1 | 59.3 |
| Intraday Target 2 | 61.95 |
| Intraday Target 3 | 63.8 |
| Intraday Target 4 | 66.45 |
| Intraday Target 5 | 68.3 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.60 (0.54%) | 62.49 | 61.15 - 65.65 | 1.3405 times | Mon 02 March 2026 | 64.25 (-2.21%) | 62.93 | 61.60 - 64.80 | 1.366 times | Fri 27 February 2026 | 65.70 (-6.8%) | 67.75 | 65.36 - 67.75 | 1.441 times | Thu 26 February 2026 | 70.49 (1.6%) | 69.29 | 69.00 - 71.56 | 0.4809 times | Wed 25 February 2026 | 69.38 (0.22%) | 70.00 | 68.61 - 70.10 | 0.5707 times | Tue 24 February 2026 | 69.23 (3.51%) | 67.00 | 66.81 - 70.06 | 1.0515 times | Mon 23 February 2026 | 66.88 (-3.69%) | 68.60 | 66.30 - 69.72 | 0.9498 times | Fri 20 February 2026 | 69.44 (2.97%) | 67.31 | 66.85 - 69.92 | 0.8928 times | Thu 19 February 2026 | 67.44 (-5.16%) | 69.95 | 67.24 - 69.99 | 1.005 times | Wed 18 February 2026 | 71.11 (0.37%) | 69.18 | 68.00 - 71.72 | 0.9018 times | Tue 17 February 2026 | 70.85 (2.68%) | 69.50 | 69.45 - 71.40 | 0.8079 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 62.88 and 67.38
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 63.8 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.60 (-1.67%) | 62.93 | 61.15 - 65.65 | 0.7942 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 1.3187 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 1.0586 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.2522 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 1.406 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 1.4139 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 0.9918 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.632 times | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 1.1781 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 0.9547 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.3221 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 62.88 and 67.38
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.60 (-1.67%) | 62.93 | 61.15 - 65.65 | 0.16 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0975 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7918 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0093 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7929 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0631 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1569 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 1.0018 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.7156 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.211 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.6005 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 55.26 and 70.5
| Yearly Target 1 | 52.14 |
| Yearly Target 2 | 58.37 |
| Yearly Target 3 | 67.38 |
| Yearly Target 4 | 73.61 |
| Yearly Target 5 | 82.62 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.60 (-6.93%) | 69.85 | 61.15 - 76.39 | 0.1392 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 1.0672 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 1.0833 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.2219 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.5516 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.4894 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.4474 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.
DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 68.2 |
| 20 day DMA | 69.68 |
| 35 day DMA | 69.09 |
| 50 day DMA | 69.63 |
| 100 day DMA | 65.71 |
| 150 day DMA | 63.23 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 66.91 | 68.24 |
| 12 day EMA | 67.72 | 68.29 | 69.02 |
| 20 day EMA | 68.45 | 68.86 | 69.35 |
| 35 day EMA | 69.18 | 69.45 | 69.76 |
| 50 day EMA | 69.39 | 69.59 | 69.81 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 67.81 | 68.34 |
| 12 day SMA | 68.2 | 68.56 | 69 |
| 20 day SMA | 69.68 | 69.98 | 70.22 |
| 35 day SMA | 69.09 | 69.27 | 69.5 |
| 50 day SMA | 69.63 | 69.74 | 69.85 |
| 100 day SMA | 65.71 | 65.64 | 65.56 |
| 150 day SMA | 63.23 | 63.16 | 63.1 |
| 200 day SMA | 60.15 | 60.07 | 59.99 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
