ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong intraday Stock price targets for DeltaAir are 75.41 and 80.23

Intraday Target 171.77
Intraday Target 274.22
Intraday Target 376.59
Intraday Target 479.04
Intraday Target 581.41

Daily price and volume Delta Air

Date Closing Open Range Volume
Tue 20 October 2026 76.67 (2.73%) 74.30 74.14 - 78.96 0.8656 times
Mon 19 October 2026 74.63 (-0.98%) 76.74 74.40 - 76.82 0.7717 times
Fri 16 October 2026 75.37 (-3.47%) 78.27 75.06 - 79.00 0.8209 times
Thu 15 October 2026 78.08 (1.87%) 76.50 75.54 - 78.14 0.9362 times
Wed 14 October 2026 76.65 (-3.67%) 78.20 76.12 - 78.58 0.9054 times
Tue 13 October 2026 79.57 (-0.67%) 80.70 78.52 - 80.70 0.9254 times
Mon 12 October 2026 80.11 (-2.51%) 81.05 79.70 - 81.75 0.8566 times
Fri 09 October 2026 82.17 (0.04%) 79.68 79.16 - 82.37 1.6596 times
Thu 08 October 2026 82.14 (-1%) 81.71 80.94 - 82.87 1.3481 times
Wed 07 October 2026 82.97 (-0.82%) 82.19 81.80 - 83.46 0.9105 times
Tue 06 October 2026 83.66 (0.67%) 84.24 82.82 - 85.76 1.3003 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 73 and 77.82

Weekly Target 171.77
Weekly Target 274.22
Weekly Target 376.59
Weekly Target 479.04
Weekly Target 581.41

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Tue 20 October 2026 76.67 (1.72%) 76.74 74.14 - 78.96 0.4289 times
Fri 16 October 2026 75.37 (-8.28%) 81.05 75.06 - 81.75 1.1642 times
Fri 09 October 2026 82.17 (-2.28%) 84.50 79.16 - 85.76 1.5277 times
Fri 02 October 2026 84.09 (-0.95%) 83.35 82.00 - 86.17 1.1605 times
Fri 25 September 2026 84.90 (6.63%) 80.30 79.85 - 85.47 0.9888 times
Fri 18 September 2026 79.62 (-0.36%) 79.41 76.89 - 80.54 1.6111 times
Fri 11 September 2026 79.91 (-0.31%) 79.21 77.15 - 80.23 0.748 times
Fri 04 September 2026 80.16 (0.11%) 79.24 75.99 - 80.40 0.8094 times
Fri 28 August 2026 80.07 (-2.84%) 83.30 79.89 - 84.99 0.8763 times
Fri 21 August 2026 82.41 (-7.77%) 89.70 80.67 - 90.49 0.6851 times
Fri 14 August 2026 89.35 (-2.17%) 90.34 88.50 - 92.21 0.5951 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 69.39 and 81.42

Monthly Target 166.96
Monthly Target 271.82
Monthly Target 378.993333333333
Monthly Target 483.85
Monthly Target 591.02

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Tue 20 October 2026 76.67 (-8.14%) 83.44 74.14 - 86.17 0.7026 times
Wed 30 September 2026 83.46 (7%) 77.51 75.99 - 85.47 0.9191 times
Mon 31 August 2026 78.00 (-10.8%) 89.20 77.77 - 95.01 0.589 times
Fri 31 July 2026 87.44 (-6.62%) 93.35 80.64 - 95.68 0.7665 times
Tue 30 June 2026 93.64 (13.5%) 81.07 76.28 - 95.14 0.85 times
Fri 29 May 2026 82.50 (21.34%) 68.30 67.48 - 83.83 0.8841 times
Thu 30 April 2026 67.99 (2.27%) 66.52 64.17 - 75.02 1.2421 times
Tue 31 March 2026 66.48 (1.19%) 62.93 55.28 - 68.60 2.1266 times
Fri 27 February 2026 65.70 (-0.29%) 65.52 64.83 - 76.39 1.0932 times
Fri 30 January 2026 65.89 (-5.07%) 69.85 64.47 - 73.16 0.827 times
Wed 31 December 2025 69.41 (8.28%) 63.39 63.00 - 72.34 1.0163 times

 monthly chart DeltaAir

Yearly price and charts DeltaAir

Strong yearly Stock price targets for DeltaAir DAL are 65.98 and 106.38

Yearly Target 135.48
Yearly Target 256.07
Yearly Target 375.876666666667
Yearly Target 496.47
Yearly Target 5116.28

Yearly price and volumes Delta Air

Date Closing Open Range Volume
Tue 20 October 2026 76.67 (10.46%) 69.85 55.28 - 95.68 0.6223 times
Wed 31 December 2025 69.41 (14.73%) 60.27 34.74 - 72.34 0.9995 times
Tue 31 December 2024 60.50 (50.39%) 39.97 36.34 - 66.93 1.0073 times
Fri 29 December 2023 40.23 (22.43%) 32.95 30.60 - 49.81 1.1134 times
Fri 30 December 2022 32.86 (-15.92%) 39.79 27.20 - 46.27 1.4269 times
Fri 31 December 2021 39.08 (-2.81%) 40.17 33.40 - 52.28 1.4025 times
Thu 31 December 2020 40.21 (0%) 32.63 28.74 - 43.76 0.428 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.

DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaAir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.32 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 76.28
12 day DMA 79.59
20 day DMA 81.25
35 day DMA 80.47
50 day DMA 81.72
100 day DMA 84.03
150 day DMA 79.25
200 day DMA 76.38

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7476.7877.86
12 day EMA78.6979.0679.87
20 day EMA79.8580.1980.78
35 day EMA81.3281.5982
50 day EMA81.9982.2182.52

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2876.8677.96
12 day SMA79.5980.2181.01
20 day SMA81.2581.6282.01
35 day SMA80.4780.5180.66
50 day SMA81.7281.9782.3
100 day SMA84.0384.0984.16
150 day SMA79.2579.1479.04
200 day SMA76.3876.3576.32

Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top