Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 69.74 and 72.46
| Intraday Target 1 | 67.55 |
| Intraday Target 2 | 69.21 |
| Intraday Target 3 | 70.27 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 72.99 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.87 (3.44%) | 68.89 | 68.61 - 71.33 | 0.7905 times | Mon 04 May 2026 | 68.51 (-0.68%) | 69.28 | 67.48 - 70.39 | 0.7835 times | Fri 01 May 2026 | 68.98 (1.46%) | 68.30 | 67.60 - 70.75 | 1.4347 times | Thu 30 April 2026 | 67.99 (2.6%) | 67.30 | 67.05 - 68.33 | 0.9889 times | Wed 29 April 2026 | 66.27 (-1.41%) | 66.70 | 65.82 - 67.20 | 1.2717 times | Tue 28 April 2026 | 67.22 (-1.45%) | 67.77 | 66.84 - 68.39 | 1.103 times | Mon 27 April 2026 | 68.21 (-0.37%) | 68.48 | 68.20 - 69.65 | 0.4818 times | Fri 24 April 2026 | 68.46 (0.13%) | 68.31 | 67.99 - 69.71 | 0.5658 times | Thu 23 April 2026 | 68.37 (-0.06%) | 68.48 | 67.46 - 70.28 | 1.3622 times | Wed 22 April 2026 | 68.41 (-2.58%) | 70.49 | 68.08 - 70.80 | 1.2179 times | Tue 21 April 2026 | 70.22 (-1.4%) | 70.50 | 69.59 - 71.78 | 1.5561 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 69.18 and 73.03
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 69.893333333333 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.87 (2.74%) | 69.28 | 67.48 - 71.33 | 0.2054 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 0.6891 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 0.7125 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 1.0284 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 0.9753 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 0.8712 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.2365 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.0221 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.6941 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.5654 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.7911 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 69.18 and 73.03
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 69.893333333333 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.87 (4.24%) | 68.30 | 67.48 - 71.33 | 0.1284 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.158 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.9825 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0686 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7709 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9827 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.772 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0351 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1264 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9754 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.6704 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 63.08 and 84.19
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 58.64 |
| Yearly Target 3 | 67.513333333333 |
| Yearly Target 4 | 79.75 |
| Yearly Target 5 | 88.62 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.87 (2.1%) | 69.85 | 55.28 - 76.39 | 0.3457 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 1.0351 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 1.0507 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.1851 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.5049 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.4446 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.4339 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.24 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 68.73 |
| 20 day DMA | 69.04 |
| 35 day DMA | 67.51 |
| 50 day DMA | 66.27 |
| 100 day DMA | 68.17 |
| 150 day DMA | 65.42 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 68.26 | 68.14 |
| 12 day EMA | 68.75 | 68.37 | 68.35 |
| 20 day EMA | 68.47 | 68.22 | 68.19 |
| 35 day EMA | 67.75 | 67.57 | 67.51 |
| 50 day EMA | 66.78 | 66.61 | 66.53 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 67.79 | 67.73 |
| 12 day SMA | 68.73 | 68.8 | 68.91 |
| 20 day SMA | 69.04 | 68.78 | 68.69 |
| 35 day SMA | 67.51 | 67.17 | 66.86 |
| 50 day SMA | 66.27 | 66.24 | 66.22 |
| 100 day SMA | 68.17 | 68.13 | 68.12 |
| 150 day SMA | 65.42 | 65.33 | 65.26 |
| 200 day SMA | 63.59 | 63.51 | 63.46 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
