Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 71.67 and 73.7
| Intraday Target 1 | 70.13 |
| Intraday Target 2 | 71.17 |
| Intraday Target 3 | 72.163333333333 |
| Intraday Target 4 | 73.2 |
| Intraday Target 5 | 74.19 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.20 (0.53%) | 71.93 | 71.13 - 73.16 | 1.1127 times | Mon 05 January 2026 | 71.82 (4%) | 69.42 | 69.33 - 72.85 | 2.2028 times | Fri 02 January 2026 | 69.06 (-0.5%) | 69.85 | 68.50 - 70.00 | 1.2165 times | Wed 31 December 2025 | 69.41 (-0.16%) | 69.65 | 68.91 - 69.70 | 0.3366 times | Mon 29 December 2025 | 69.52 (-0.01%) | 70.69 | 68.79 - 70.72 | 0.688 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 1.2514 times | Fri 26 December 2025 | 70.85 (-0.16%) | 70.83 | 70.41 - 71.21 | 0.6878 times | Wed 24 December 2025 | 70.96 (0.65%) | 70.51 | 70.28 - 71.19 | 0.4332 times | Tue 23 December 2025 | 70.50 (-2.14%) | 71.79 | 70.34 - 71.90 | 1.4385 times | Mon 22 December 2025 | 72.04 (1.38%) | 71.18 | 71.02 - 72.12 | 0.6325 times | Fri 19 December 2025 | 71.06 (1.3%) | 70.24 | 70.02 - 71.25 | 3.8415 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 70.77 and 74.6
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 71.563333333333 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.20 (4.55%) | 69.42 | 69.33 - 73.16 | 0.5515 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.3728 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.2082 times | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.531 times | Fri 19 December 2025 | 71.06 (1.79%) | 70.76 | 69.51 - 72.34 | 1.7756 times | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.7978 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.3169 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.7815 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.432 times | Fri 14 November 2025 | 58.41 (-0.82%) | 59.90 | 57.35 - 61.42 | 1.2327 times | Fri 07 November 2025 | 58.89 (2.63%) | 57.55 | 55.03 - 60.17 | 1.1103 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 70.35 and 75.01
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 71.286666666667 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.20 (4.02%) | 69.85 | 68.50 - 73.16 | 0.1129 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.8688 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6825 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9151 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9957 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8623 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.4766 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0424 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.3776 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.6662 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.6221 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 70.35 and 75.01
| Yearly Target 1 | 66.63 |
| Yearly Target 2 | 69.41 |
| Yearly Target 3 | 71.286666666667 |
| Yearly Target 4 | 74.07 |
| Yearly Target 5 | 75.95 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.20 (4.02%) | 69.85 | 68.50 - 73.16 | 0.0091 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 1.0874 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 1.1039 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.2451 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.581 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.5177 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.4559 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Delta Air DAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.89
Tomorrow's movement Prediction of Delta Air DAL is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 86 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 70.59 |
| 20 day DMA | 70.21 |
| 35 day DMA | 66.55 |
| 50 day DMA | 64.13 |
| 100 day DMA | 61.89 |
| 150 day DMA | 58.49 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 70.35 | 69.61 |
| 12 day EMA | 70.36 | 70.02 | 69.69 |
| 20 day EMA | 69.38 | 69.08 | 68.79 |
| 35 day EMA | 67.11 | 66.81 | 66.52 |
| 50 day EMA | 64.47 | 64.15 | 63.84 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 69.87 | 69.67 |
| 12 day SMA | 70.59 | 70.39 | 70.33 |
| 20 day SMA | 70.21 | 69.95 | 69.73 |
| 35 day SMA | 66.55 | 66.2 | 65.87 |
| 50 day SMA | 64.13 | 63.87 | 63.63 |
| 100 day SMA | 61.89 | 61.7 | 61.52 |
| 150 day SMA | 58.49 | 58.34 | 58.18 |
| 200 day SMA | 54.94 | 54.82 | 54.69 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
