Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 66.86 and 68.84
| Intraday Target 1 | 65.35 |
| Intraday Target 2 | 66.38 |
| Intraday Target 3 | 67.33 |
| Intraday Target 4 | 68.36 |
| Intraday Target 5 | 69.31 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.41 (0.28%) | 66.71 | 66.30 - 68.28 | 1.142 times | Mon 08 December 2025 | 67.22 (0.16%) | 67.68 | 66.05 - 67.75 | 1.4337 times | Fri 05 December 2025 | 67.11 (-0.21%) | 67.25 | 66.30 - 67.75 | 0.7782 times | Thu 04 December 2025 | 67.25 (-0.36%) | 67.43 | 66.87 - 68.16 | 0.962 times | Wed 03 December 2025 | 67.49 (3.58%) | 65.12 | 65.12 - 67.62 | 1.5779 times | Tue 02 December 2025 | 65.16 (1.57%) | 64.30 | 63.82 - 65.73 | 0.7334 times | Mon 01 December 2025 | 64.15 (0.08%) | 63.39 | 63.00 - 64.97 | 1.1285 times | Fri 28 November 2025 | 64.10 (-0.23%) | 64.57 | 64.10 - 64.97 | 0.5409 times | Wed 26 November 2025 | 64.25 (3.38%) | 62.49 | 62.10 - 64.81 | 0.8936 times | Tue 25 November 2025 | 62.15 (2.44%) | 60.56 | 60.33 - 62.82 | 0.8098 times | Mon 24 November 2025 | 60.67 (3.59%) | 58.76 | 58.20 - 60.74 | 0.83 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 65.62 and 67.85
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 67.246666666667 |
| Weekly Target 4 | 68.44 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.41 (0.45%) | 67.68 | 66.05 - 68.28 | 0.5798 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.1661 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.692 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.268 times | Fri 14 November 2025 | 58.41 (-0.82%) | 59.90 | 57.35 - 61.42 | 1.0915 times | Fri 07 November 2025 | 58.89 (2.63%) | 57.55 | 55.03 - 60.17 | 0.9831 times | Fri 31 October 2025 | 57.38 (0%) | 57.30 | 56.75 - 57.57 | 0.2689 times | Fri 31 October 2025 | 57.38 (-5.84%) | 61.37 | 56.75 - 61.70 | 1.3189 times | Fri 24 October 2025 | 60.94 (2.18%) | 60.00 | 58.26 - 62.91 | 0.9531 times | Fri 17 October 2025 | 59.64 (5.32%) | 58.22 | 57.47 - 62.07 | 1.6785 times | Tue 07 October 2025 | 56.63 (-1.34%) | 58.30 | 56.27 - 58.53 | 0.5717 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 65.21 and 70.49
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 66.23 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.41 (5.16%) | 63.39 | 63.00 - 68.28 | 0.2701 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6241 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.8368 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9105 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.7885 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.3503 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9532 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.2597 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.5236 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4833 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.8108 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 51.08 and 86.32
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 57.376666666667 |
| Yearly Target 4 | 80.01 |
| Yearly Target 5 | 92.62 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.41 (11.42%) | 60.27 | 34.74 - 69.98 | 0.8997 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.9537 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.0757 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.3659 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.3112 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.3938 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 64.63 |
| 20 day DMA | 61.89 |
| 35 day DMA | 60.52 |
| 50 day DMA | 59.92 |
| 100 day DMA | 59.01 |
| 150 day DMA | 55.83 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.51 | 66.16 |
| 12 day EMA | 64.8 | 64.33 | 63.81 |
| 20 day EMA | 63.2 | 62.76 | 62.29 |
| 35 day EMA | 61.68 | 61.34 | 60.99 |
| 50 day EMA | 60.57 | 60.29 | 60.01 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 66.85 | 66.23 |
| 12 day SMA | 64.63 | 63.67 | 62.81 |
| 20 day SMA | 61.89 | 61.45 | 61.03 |
| 35 day SMA | 60.52 | 60.36 | 60.14 |
| 50 day SMA | 59.92 | 59.72 | 59.55 |
| 100 day SMA | 59.01 | 58.89 | 58.8 |
| 150 day SMA | 55.83 | 55.65 | 55.49 |
| 200 day SMA | 53.53 | 53.52 | 53.5 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
