DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 75.41 and 80.23
| Intraday Target 1 | 71.77 |
| Intraday Target 2 | 74.22 |
| Intraday Target 3 | 76.59 |
| Intraday Target 4 | 79.04 |
| Intraday Target 5 | 81.41 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 76.67 (2.73%) | 74.30 | 74.14 - 78.96 | 0.8656 times | Mon 19 October 2026 | 74.63 (-0.98%) | 76.74 | 74.40 - 76.82 | 0.7717 times | Fri 16 October 2026 | 75.37 (-3.47%) | 78.27 | 75.06 - 79.00 | 0.8209 times | Thu 15 October 2026 | 78.08 (1.87%) | 76.50 | 75.54 - 78.14 | 0.9362 times | Wed 14 October 2026 | 76.65 (-3.67%) | 78.20 | 76.12 - 78.58 | 0.9054 times | Tue 13 October 2026 | 79.57 (-0.67%) | 80.70 | 78.52 - 80.70 | 0.9254 times | Mon 12 October 2026 | 80.11 (-2.51%) | 81.05 | 79.70 - 81.75 | 0.8566 times | Fri 09 October 2026 | 82.17 (0.04%) | 79.68 | 79.16 - 82.37 | 1.6596 times | Thu 08 October 2026 | 82.14 (-1%) | 81.71 | 80.94 - 82.87 | 1.3481 times | Wed 07 October 2026 | 82.97 (-0.82%) | 82.19 | 81.80 - 83.46 | 0.9105 times | Tue 06 October 2026 | 83.66 (0.67%) | 84.24 | 82.82 - 85.76 | 1.3003 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 73 and 77.82
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 76.59 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 76.67 (1.72%) | 76.74 | 74.14 - 78.96 | 0.4289 times | Fri 16 October 2026 | 75.37 (-8.28%) | 81.05 | 75.06 - 81.75 | 1.1642 times | Fri 09 October 2026 | 82.17 (-2.28%) | 84.50 | 79.16 - 85.76 | 1.5277 times | Fri 02 October 2026 | 84.09 (-0.95%) | 83.35 | 82.00 - 86.17 | 1.1605 times | Fri 25 September 2026 | 84.90 (6.63%) | 80.30 | 79.85 - 85.47 | 0.9888 times | Fri 18 September 2026 | 79.62 (-0.36%) | 79.41 | 76.89 - 80.54 | 1.6111 times | Fri 11 September 2026 | 79.91 (-0.31%) | 79.21 | 77.15 - 80.23 | 0.748 times | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 0.8094 times | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 0.8763 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.6851 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.5951 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 69.39 and 81.42
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 78.993333333333 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 76.67 (-8.14%) | 83.44 | 74.14 - 86.17 | 0.7026 times | Wed 30 September 2026 | 83.46 (7%) | 77.51 | 75.99 - 85.47 | 0.9191 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.589 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.7665 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.85 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8841 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2421 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.1266 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0932 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.827 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0163 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 65.98 and 106.38
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 56.07 |
| Yearly Target 3 | 75.876666666667 |
| Yearly Target 4 | 96.47 |
| Yearly Target 5 | 116.28 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 76.67 (10.46%) | 69.85 | 55.28 - 95.68 | 0.6223 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.9995 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 1.0073 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.1134 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.4269 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.4025 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.428 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.
DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 79.59 |
| 20 day DMA | 81.25 |
| 35 day DMA | 80.47 |
| 50 day DMA | 81.72 |
| 100 day DMA | 84.03 |
| 150 day DMA | 79.25 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 76.78 | 77.86 |
| 12 day EMA | 78.69 | 79.06 | 79.87 |
| 20 day EMA | 79.85 | 80.19 | 80.78 |
| 35 day EMA | 81.32 | 81.59 | 82 |
| 50 day EMA | 81.99 | 82.21 | 82.52 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 76.86 | 77.96 |
| 12 day SMA | 79.59 | 80.21 | 81.01 |
| 20 day SMA | 81.25 | 81.62 | 82.01 |
| 35 day SMA | 80.47 | 80.51 | 80.66 |
| 50 day SMA | 81.72 | 81.97 | 82.3 |
| 100 day SMA | 84.03 | 84.09 | 84.16 |
| 150 day SMA | 79.25 | 79.14 | 79.04 |
| 200 day SMA | 76.38 | 76.35 | 76.32 |


