Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 78.32 and 80.67
| Intraday Target 1 | 76.39 |
| Intraday Target 2 | 77.9 |
| Intraday Target 3 | 78.743333333333 |
| Intraday Target 4 | 80.25 |
| Intraday Target 5 | 81.09 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.40 (4.27%) | 77.68 | 77.24 - 79.59 | 1.0377 times | Fri 22 May 2026 | 76.15 (0.66%) | 75.80 | 75.17 - 77.10 | 0.7159 times | Thu 21 May 2026 | 75.65 (2.05%) | 72.90 | 72.61 - 75.70 | 1.4262 times | Wed 20 May 2026 | 74.13 (9.35%) | 67.76 | 67.76 - 74.95 | 1.4595 times | Tue 19 May 2026 | 67.79 (-3.52%) | 70.57 | 67.76 - 70.70 | 0.5793 times | Mon 18 May 2026 | 70.26 (0.04%) | 71.06 | 69.48 - 72.53 | 0.7795 times | Fri 15 May 2026 | 70.23 (-1.84%) | 70.53 | 69.56 - 70.98 | 1.2596 times | Thu 14 May 2026 | 71.55 (0.7%) | 72.00 | 71.00 - 72.54 | 1.011 times | Wed 13 May 2026 | 71.05 (0.48%) | 70.49 | 70.12 - 71.33 | 0.7794 times | Tue 12 May 2026 | 70.71 (-0.69%) | 70.51 | 70.01 - 71.00 | 0.9518 times | Mon 11 May 2026 | 71.20 (-2.9%) | 73.05 | 71.09 - 73.08 | 1.1494 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 78.32 and 80.67
| Weekly Target 1 | 76.39 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 78.743333333333 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.40 (4.27%) | 77.68 | 77.24 - 79.59 | 0.1663 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 0.7948 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 0.8254 times | Fri 08 May 2026 | 73.33 (6.31%) | 69.28 | 67.48 - 74.97 | 0.8019 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 0.9264 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 0.9578 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 1.3826 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 1.3112 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 1.1712 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.6623 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.374 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 73.44 and 85.55
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 75.49 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 87.6 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.40 (16.78%) | 68.30 | 67.48 - 79.59 | 0.6644 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1142 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.9075 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 0.9805 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7418 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9116 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7428 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9464 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0837 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9071 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.6071 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 67.34 and 91.65
| Yearly Target 1 | 47.11 |
| Yearly Target 2 | 63.26 |
| Yearly Target 3 | 71.423333333333 |
| Yearly Target 4 | 87.57 |
| Yearly Target 5 | 95.73 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.40 (14.39%) | 69.85 | 55.28 - 79.59 | 0.3889 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 1.0361 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 1.0442 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.1542 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.4791 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.4538 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.4437 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delta Air DAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Delta Air DAL is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 120 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 72.62 |
| 20 day DMA | 71.39 |
| 35 day DMA | 70.41 |
| 50 day DMA | 68.79 |
| 100 day DMA | 68.48 |
| 150 day DMA | 66.67 |
| 200 day DMA | 64.61 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 73.85 | 72.7 |
| 12 day EMA | 73.37 | 72.27 | 71.56 |
| 20 day EMA | 72.08 | 71.31 | 70.8 |
| 35 day EMA | 70.17 | 69.63 | 69.25 |
| 50 day EMA | 68.62 | 68.18 | 67.86 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 72.8 | 71.61 |
| 12 day SMA | 72.62 | 72.1 | 71.86 |
| 20 day SMA | 71.39 | 70.83 | 70.44 |
| 35 day SMA | 70.41 | 70.05 | 69.78 |
| 50 day SMA | 68.79 | 68.36 | 68.02 |
| 100 day SMA | 68.48 | 68.39 | 68.34 |
| 150 day SMA | 66.67 | 66.55 | 66.43 |
| 200 day SMA | 64.61 | 64.48 | 64.38 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
