ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong intraday Stock price targets for DeltaAir are 81.35 and 85.01

Intraday Target 180.7
Intraday Target 282
Intraday Target 384.36
Intraday Target 485.66
Intraday Target 588.02

Daily price and volume Delta Air

Date Closing Open Range Volume
Wed 19 August 2026 83.30 (-2.8%) 85.69 83.06 - 86.72 1.0275 times
Tue 18 August 2026 85.70 (-2.17%) 87.15 85.67 - 87.50 0.8608 times
Mon 17 August 2026 87.60 (-1.96%) 89.70 87.52 - 90.49 0.7028 times
Fri 14 August 2026 89.35 (-2.16%) 91.04 89.06 - 91.36 1.5283 times
Thu 13 August 2026 91.32 (1.55%) 90.38 90.38 - 92.21 0.6956 times
Wed 12 August 2026 89.93 (-0.53%) 90.76 88.50 - 91.25 1.0941 times
Tue 11 August 2026 90.41 (1.35%) 89.99 88.93 - 90.91 0.9915 times
Mon 10 August 2026 89.21 (-2.32%) 90.34 88.94 - 90.51 1.2885 times
Fri 07 August 2026 91.33 (-0.71%) 91.70 90.85 - 92.90 0.6076 times
Thu 06 August 2026 91.98 (-1.25%) 92.50 91.92 - 93.30 1.2034 times
Wed 05 August 2026 93.14 (0.41%) 92.33 92.33 - 95.01 1.0123 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 79.47 and 86.9

Weekly Target 178.19
Weekly Target 280.74
Weekly Target 385.616666666667
Weekly Target 488.17
Weekly Target 593.05

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Wed 19 August 2026 83.30 (-6.77%) 89.70 83.06 - 90.49 0.3451 times
Fri 14 August 2026 89.35 (-2.17%) 90.34 88.50 - 92.21 0.7455 times
Fri 07 August 2026 91.33 (4.45%) 89.20 89.20 - 95.01 0.7588 times
Fri 31 July 2026 87.44 (2.8%) 86.87 85.74 - 89.69 1.1643 times
Fri 24 July 2026 85.06 (1.06%) 84.79 80.64 - 86.01 0.9929 times
Fri 17 July 2026 84.17 (-3.65%) 87.93 83.56 - 88.08 1.0824 times
Fri 10 July 2026 87.36 (-5.81%) 92.57 85.01 - 95.53 1.3087 times
Thu 02 July 2026 92.75 (0.22%) 92.03 91.56 - 95.68 0.6091 times
Fri 26 June 2026 92.55 (9.94%) 84.22 83.76 - 95.14 1.2785 times
Thu 18 June 2026 84.18 (1.35%) 86.10 81.90 - 87.39 1.7146 times
Fri 12 June 2026 83.06 (4.62%) 79.52 76.28 - 83.44 1.2615 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 77.21 and 89.16

Monthly Target 175.17
Monthly Target 279.24
Monthly Target 387.123333333333
Monthly Target 491.19
Monthly Target 599.07

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Wed 19 August 2026 83.30 (-4.73%) 89.20 83.06 - 95.01 0.2935 times
Fri 31 July 2026 87.44 (-6.62%) 93.35 80.64 - 95.68 0.7723 times
Tue 30 June 2026 93.64 (13.5%) 81.07 76.28 - 95.14 0.8564 times
Fri 29 May 2026 82.50 (21.34%) 68.30 67.48 - 83.83 0.8907 times
Thu 30 April 2026 67.99 (2.27%) 66.52 64.17 - 75.02 1.2515 times
Tue 31 March 2026 66.48 (1.19%) 62.93 55.28 - 68.60 2.1426 times
Fri 27 February 2026 65.70 (-0.29%) 65.52 64.83 - 76.39 1.1014 times
Fri 30 January 2026 65.89 (-5.07%) 69.85 64.47 - 73.16 0.8332 times
Wed 31 December 2025 69.41 (8.28%) 63.39 63.00 - 72.34 1.024 times
Fri 28 November 2025 64.10 (11.71%) 57.55 55.03 - 64.97 0.8344 times
Fri 31 October 2025 57.38 (1.11%) 57.57 55.80 - 62.91 1.0631 times

 monthly chart DeltaAir

Yearly price and charts DeltaAir

Strong yearly Stock price targets for DeltaAir DAL are 69.29 and 109.69

Yearly Target 137.69
Yearly Target 260.49
Yearly Target 378.086666666667
Yearly Target 4100.89
Yearly Target 5118.49

Yearly price and volumes Delta Air

Date Closing Open Range Volume
Wed 19 August 2026 83.30 (20.01%) 69.85 55.28 - 95.68 0.5116 times
Wed 31 December 2025 69.41 (14.73%) 60.27 34.74 - 72.34 1.0169 times
Tue 31 December 2024 60.50 (50.39%) 39.97 36.34 - 66.93 1.0248 times
Fri 29 December 2023 40.23 (22.43%) 32.95 30.60 - 49.81 1.1328 times
Fri 30 December 2022 32.86 (-15.92%) 39.79 27.20 - 46.27 1.4517 times
Fri 31 December 2021 39.08 (-2.81%) 40.17 33.40 - 52.28 1.4269 times
Thu 31 December 2020 40.21 (0%) 32.63 28.74 - 43.76 0.4354 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delta Air DAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.07

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.

DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.02 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 87.45
12 day DMA 89.67
20 day DMA 88.65
35 day DMA 88.11
50 day DMA 87.5
100 day DMA 79.59
150 day DMA 75.39
200 day DMA 72.77

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5288.1389.35
12 day EMA88.188.9789.57
20 day EMA88.288.7289.04
35 day EMA87.7387.9988.13
50 day EMA86.7986.9386.98

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4588.7889.72
12 day SMA89.6790.3690.51
20 day SMA88.6588.6688.61
35 day SMA88.1188.4188.62
50 day SMA87.587.487.27
100 day SMA79.5979.4379.25
150 day SMA75.3975.3175.22
200 day SMA72.7772.6572.53

Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top