Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 66.99 and 68.24
| Intraday Target 1 | 66.7 |
| Intraday Target 2 | 67.27 |
| Intraday Target 3 | 67.95 |
| Intraday Target 4 | 68.52 |
| Intraday Target 5 | 69.2 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.84 (0.01%) | 67.85 | 67.38 - 68.63 | 0.4162 times | Thu 09 April 2026 | 67.83 (-0.37%) | 67.64 | 66.21 - 69.14 | 0.7838 times | Wed 08 April 2026 | 68.08 (3.73%) | 73.00 | 68.08 - 74.19 | 2.1094 times | Tue 07 April 2026 | 65.63 (-1.74%) | 66.31 | 65.05 - 66.99 | 1.0786 times | Mon 06 April 2026 | 66.79 (0.04%) | 66.60 | 65.94 - 67.82 | 0.4642 times | Thu 02 April 2026 | 66.76 (-1.24%) | 65.51 | 64.17 - 67.39 | 0.7963 times | Wed 01 April 2026 | 67.60 (1.68%) | 66.52 | 66.48 - 68.32 | 0.8176 times | Tue 31 March 2026 | 66.48 (5.19%) | 63.95 | 63.87 - 67.39 | 1.8105 times | Mon 30 March 2026 | 63.20 (-2.53%) | 64.39 | 62.95 - 65.83 | 0.9098 times | Fri 27 March 2026 | 64.84 (-3.02%) | 66.88 | 64.47 - 67.56 | 0.8137 times | Thu 26 March 2026 | 66.86 (-1.66%) | 67.21 | 66.35 - 68.03 | 0.6568 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 66.45 and 75.59
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 69.026666666667 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 0.9967 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 0.8903 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.2636 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.0445 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.7313 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.5997 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.8084 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.649 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.1546 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 0.862 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 0.8668 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 66.01 and 76.03
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 68.733333333333 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.84 (2.05%) | 66.52 | 64.17 - 74.19 | 0.3931 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.8342 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 0.9886 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7132 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9092 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7143 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9577 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0421 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9024 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.5454 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0909 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 51.01 and 72.12
| Yearly Target 1 | 45.39 |
| Yearly Target 2 | 56.62 |
| Yearly Target 3 | 66.503333333333 |
| Yearly Target 4 | 77.73 |
| Yearly Target 5 | 87.61 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.84 (-2.26%) | 69.85 | 55.28 - 76.39 | 0.2898 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 1.0438 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 1.0595 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.1951 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.5175 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.4567 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.4376 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 67.23 |
| 12 day DMA | 66.66 |
| 20 day DMA | 65.13 |
| 35 day DMA | 64.94 |
| 50 day DMA | 66.63 |
| 100 day DMA | 66.99 |
| 150 day DMA | 64.36 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 67.16 | 66.83 |
| 12 day EMA | 66.54 | 66.3 | 66.02 |
| 20 day EMA | 65.99 | 65.79 | 65.57 |
| 35 day EMA | 66.34 | 66.25 | 66.16 |
| 50 day EMA | 66.75 | 66.71 | 66.66 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.23 | 67.02 | 66.97 |
| 12 day SMA | 66.66 | 66.56 | 66.33 |
| 20 day SMA | 65.13 | 64.69 | 64.26 |
| 35 day SMA | 64.94 | 65.04 | 65.12 |
| 50 day SMA | 66.63 | 66.59 | 66.55 |
| 100 day SMA | 66.99 | 66.91 | 66.84 |
| 150 day SMA | 64.36 | 64.31 | 64.27 |
| 200 day SMA | 62.05 | 61.95 | 61.84 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
