Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 65.98 and 67.43
| Intraday Target 1 | 65.6 |
| Intraday Target 2 | 66.36 |
| Intraday Target 3 | 67.053333333333 |
| Intraday Target 4 | 67.81 |
| Intraday Target 5 | 68.5 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.11 (-0.21%) | 67.25 | 66.30 - 67.75 | 0.7988 times | Thu 04 December 2025 | 67.25 (-0.36%) | 67.43 | 66.87 - 68.16 | 0.9874 times | Wed 03 December 2025 | 67.49 (3.58%) | 65.12 | 65.12 - 67.62 | 1.6195 times | Tue 02 December 2025 | 65.16 (1.57%) | 64.30 | 63.82 - 65.73 | 0.7528 times | Mon 01 December 2025 | 64.15 (0.08%) | 63.39 | 63.00 - 64.97 | 1.1583 times | Fri 28 November 2025 | 64.10 (-0.23%) | 64.57 | 64.10 - 64.97 | 0.5552 times | Wed 26 November 2025 | 64.25 (3.38%) | 62.49 | 62.10 - 64.81 | 0.9172 times | Tue 25 November 2025 | 62.15 (2.44%) | 60.56 | 60.33 - 62.82 | 0.8312 times | Mon 24 November 2025 | 60.67 (3.59%) | 58.76 | 58.20 - 60.74 | 0.8519 times | Fri 21 November 2025 | 58.57 (4.65%) | 56.86 | 56.60 - 59.51 | 1.5278 times | Thu 20 November 2025 | 55.97 (-1.58%) | 57.72 | 55.69 - 58.24 | 0.9948 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 65.06 and 70.22
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 66.09 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.167 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.6926 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.269 times | Fri 14 November 2025 | 58.41 (-0.82%) | 59.90 | 57.35 - 61.42 | 1.0924 times | Fri 07 November 2025 | 58.89 (2.63%) | 57.55 | 55.03 - 60.17 | 0.9839 times | Fri 31 October 2025 | 57.38 (0%) | 57.30 | 56.75 - 57.57 | 0.2691 times | Fri 31 October 2025 | 57.38 (-5.84%) | 61.37 | 56.75 - 61.70 | 1.32 times | Fri 24 October 2025 | 60.94 (2.18%) | 60.00 | 58.26 - 62.91 | 0.9539 times | Fri 17 October 2025 | 59.64 (5.32%) | 58.22 | 57.47 - 62.07 | 1.6799 times | Tue 07 October 2025 | 56.63 (-1.34%) | 58.30 | 56.27 - 58.53 | 0.5722 times | Fri 03 October 2025 | 57.40 (0.35%) | 58.03 | 55.72 - 58.34 | 1.1826 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 65.06 and 70.22
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 66.09 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 0.182 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6298 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.8443 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9188 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.7956 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.3625 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9618 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.2711 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.5374 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4967 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.8181 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 50.93 and 86.17
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 44.57 |
| Yearly Target 3 | 57.276666666667 |
| Yearly Target 4 | 79.81 |
| Yearly Target 5 | 92.52 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.11 (10.93%) | 60.27 | 34.74 - 69.98 | 0.8939 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.9548 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.0769 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.3675 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.3127 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.3943 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 62.81 |
| 20 day DMA | 61.03 |
| 35 day DMA | 60.14 |
| 50 day DMA | 59.55 |
| 100 day DMA | 58.8 |
| 150 day DMA | 55.49 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 65.68 | 64.9 |
| 12 day EMA | 63.81 | 63.21 | 62.48 |
| 20 day EMA | 62.3 | 61.79 | 61.21 |
| 35 day EMA | 60.99 | 60.63 | 60.24 |
| 50 day EMA | 60.18 | 59.9 | 59.6 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 65.63 | 65.03 |
| 12 day SMA | 62.81 | 61.98 | 61.02 |
| 20 day SMA | 61.03 | 60.57 | 60.13 |
| 35 day SMA | 60.14 | 59.95 | 59.79 |
| 50 day SMA | 59.55 | 59.39 | 59.24 |
| 100 day SMA | 58.8 | 58.69 | 58.59 |
| 150 day SMA | 55.49 | 55.32 | 55.15 |
| 200 day SMA | 53.5 | 53.49 | 53.48 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
