ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong intraday Stock price targets for DeltaAir are 84.68 and 87.71

Intraday Target 184.15
Intraday Target 285.21
Intraday Target 387.18
Intraday Target 488.24
Intraday Target 590.21

Daily price and volume Delta Air

Date Closing Open Range Volume
Wed 29 July 2026 86.27 (-3.48%) 88.75 86.12 - 89.15 0.7128 times
Tue 28 July 2026 89.38 (3.13%) 86.61 86.23 - 89.69 0.9806 times
Mon 27 July 2026 86.67 (1.89%) 86.87 85.74 - 88.57 1.7325 times
Fri 24 July 2026 85.06 (3.76%) 82.66 82.44 - 86.01 1.2462 times
Thu 23 July 2026 81.98 (-1.86%) 83.49 80.64 - 83.49 1.0849 times
Wed 22 July 2026 83.53 (-1.3%) 84.76 82.90 - 84.78 0.6605 times
Tue 21 July 2026 84.63 (0.11%) 84.60 83.81 - 85.33 0.472 times
Mon 20 July 2026 84.54 (0.44%) 84.79 83.82 - 85.50 1.5013 times
Fri 17 July 2026 84.17 (-2.92%) 86.03 83.56 - 86.30 0.9035 times
Thu 16 July 2026 86.70 (0.83%) 86.00 85.03 - 87.19 0.7058 times
Wed 15 July 2026 85.99 (0.54%) 85.30 85.30 - 86.44 0.9019 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 84.03 and 87.98

Weekly Target 183.28
Weekly Target 284.78
Weekly Target 387.233333333333
Weekly Target 488.73
Weekly Target 591.18

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Wed 29 July 2026 86.27 (1.42%) 86.87 85.74 - 89.69 0.6247 times
Fri 24 July 2026 85.06 (1.06%) 84.79 80.64 - 86.01 0.9054 times
Fri 17 July 2026 84.17 (-3.65%) 87.93 83.56 - 88.08 0.9869 times
Fri 10 July 2026 87.36 (-5.81%) 92.57 85.01 - 95.53 1.1933 times
Thu 02 July 2026 92.75 (0.22%) 92.03 91.56 - 95.68 0.5554 times
Fri 26 June 2026 92.55 (9.94%) 84.22 83.76 - 95.14 1.1657 times
Thu 18 June 2026 84.18 (1.35%) 86.10 81.90 - 87.39 1.5634 times
Fri 12 June 2026 83.06 (4.62%) 79.52 76.28 - 83.44 1.1503 times
Fri 05 June 2026 79.39 (-3.77%) 81.07 78.54 - 81.93 0.7742 times
Fri 29 May 2026 82.50 (8.34%) 77.68 77.24 - 83.83 1.0806 times
Fri 22 May 2026 76.15 (8.43%) 71.06 67.76 - 77.10 1.1999 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 75.94 and 90.98

Monthly Target 172.49
Monthly Target 279.38
Monthly Target 387.53
Monthly Target 494.42
Monthly Target 5102.57

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Wed 29 July 2026 86.27 (-7.87%) 93.35 80.64 - 95.68 0.6511 times
Tue 30 June 2026 93.64 (13.5%) 81.07 76.28 - 95.14 0.8009 times
Fri 29 May 2026 82.50 (21.34%) 68.30 67.48 - 83.83 0.833 times
Thu 30 April 2026 67.99 (2.27%) 66.52 64.17 - 75.02 1.1703 times
Tue 31 March 2026 66.48 (1.19%) 62.93 55.28 - 68.60 2.0036 times
Fri 27 February 2026 65.70 (-0.29%) 65.52 64.83 - 76.39 1.03 times
Fri 30 January 2026 65.89 (-5.07%) 69.85 64.47 - 73.16 0.7792 times
Wed 31 December 2025 69.41 (8.28%) 63.39 63.00 - 72.34 0.9576 times
Fri 28 November 2025 64.10 (11.71%) 57.55 55.03 - 64.97 0.7803 times
Fri 31 October 2025 57.38 (1.11%) 57.57 55.80 - 62.91 0.9941 times
Tue 30 September 2025 56.75 (-8.14%) 60.54 55.72 - 63.91 1.1384 times

 monthly chart DeltaAir

Yearly price and charts DeltaAir

Strong yearly Stock price targets for DeltaAir DAL are 70.78 and 111.18

Yearly Target 138.68
Yearly Target 262.47
Yearly Target 379.076666666667
Yearly Target 4102.87
Yearly Target 5119.48

Yearly price and volumes Delta Air

Date Closing Open Range Volume
Wed 29 July 2026 86.27 (24.29%) 69.85 55.28 - 95.68 0.49 times
Wed 31 December 2025 69.41 (14.73%) 60.27 34.74 - 72.34 1.0203 times
Tue 31 December 2024 60.50 (50.39%) 39.97 36.34 - 66.93 1.0282 times
Fri 29 December 2023 40.23 (22.43%) 32.95 30.60 - 49.81 1.1365 times
Fri 30 December 2022 32.86 (-15.92%) 39.79 27.20 - 46.27 1.4565 times
Fri 31 December 2021 39.08 (-2.81%) 40.17 33.40 - 52.28 1.4316 times
Thu 31 December 2020 40.21 (0%) 32.63 28.74 - 43.76 0.4369 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.

DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.35 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 85.87
12 day DMA 85.37
20 day DMA 87.02
35 day DMA 86.61
50 day DMA 83.98
100 day DMA 75.52
150 day DMA 73.53
200 day DMA 70.53

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.486.4785.01
12 day EMA86.1286.0985.49
20 day EMA86.1286.185.76
35 day EMA84.5384.4384.14
50 day EMA83.1182.9882.72

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8785.3284.37
12 day SMA85.3785.3685.2
20 day SMA87.0287.3987.57
35 day SMA86.6186.3886.09
50 day SMA83.9883.6683.3
100 day SMA75.5275.375.05
150 day SMA73.5373.4273.29
200 day SMA70.5370.3870.21

Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top