ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong intraday Stock price targets for DeltaAir are 65.1 and 68.53

Intraday Target 162.29
Intraday Target 264.47
Intraday Target 365.72
Intraday Target 467.9
Intraday Target 569.15

Daily price and volume Delta Air

Date Closing Open Range Volume
Tue 24 March 2026 66.65 (2.33%) 64.00 63.54 - 66.97 1.0032 times
Mon 23 March 2026 65.13 (2.66%) 66.52 65.01 - 66.73 1.2615 times
Fri 20 March 2026 63.44 (-2.43%) 65.30 62.68 - 65.54 0.6624 times
Thu 19 March 2026 65.02 (0.31%) 63.12 62.11 - 65.72 0.576 times
Tue 17 March 2026 64.82 (6.54%) 60.00 59.61 - 65.32 1.2159 times
Mon 16 March 2026 60.84 (3.5%) 59.37 59.14 - 61.11 1.0034 times
Fri 13 March 2026 58.78 (1.45%) 58.59 57.70 - 59.05 0.8682 times
Thu 12 March 2026 57.94 (-2%) 57.37 57.25 - 58.47 1.0414 times
Wed 11 March 2026 59.12 (-0.25%) 59.58 57.64 - 60.49 0.6831 times
Tue 10 March 2026 59.27 (-2.18%) 60.05 58.47 - 61.55 1.6847 times
Mon 09 March 2026 60.59 (2.68%) 57.27 55.28 - 60.64 1.4539 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 65.1 and 68.53

Weekly Target 162.29
Weekly Target 264.47
Weekly Target 365.72
Weekly Target 467.9
Weekly Target 569.15

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Tue 24 March 2026 66.65 (5.06%) 66.52 63.54 - 66.97 0.7594 times
Fri 20 March 2026 63.44 (7.93%) 59.37 59.14 - 65.72 1.1595 times
Fri 13 March 2026 58.78 (-0.39%) 57.27 55.28 - 61.55 1.9219 times
Fri 06 March 2026 59.01 (-10.18%) 62.93 58.47 - 65.90 1.7758 times
Fri 27 February 2026 65.70 (-5.39%) 68.60 65.36 - 71.56 0.8974 times
Fri 20 February 2026 69.44 (0.64%) 69.50 66.85 - 71.72 0.7204 times
Fri 13 February 2026 69.00 (0%) 69.79 68.34 - 70.54 0.1716 times
Fri 13 February 2026 69.00 (-8.37%) 75.20 67.73 - 76.39 0.9568 times
Fri 06 February 2026 75.30 (14.28%) 65.52 64.83 - 75.66 0.9622 times
Fri 30 January 2026 65.89 (-3%) 67.60 64.47 - 68.30 0.675 times
Fri 23 January 2026 67.93 (-3.6%) 69.65 66.85 - 71.33 0.4301 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 60.97 and 72.66

Monthly Target 151.28
Monthly Target 258.96
Monthly Target 362.966666666667
Monthly Target 470.65
Monthly Target 574.66

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Tue 24 March 2026 66.65 (1.45%) 62.93 55.28 - 66.97 1.4451 times
Fri 27 February 2026 65.70 (-0.29%) 65.52 64.83 - 76.39 0.9542 times
Fri 30 January 2026 65.89 (-5.07%) 69.85 64.47 - 73.16 0.6884 times
Wed 31 December 2025 69.41 (8.28%) 63.39 63.00 - 72.34 0.8775 times
Fri 28 November 2025 64.10 (11.71%) 57.55 55.03 - 64.97 0.6894 times
Fri 31 October 2025 57.38 (1.11%) 57.57 55.80 - 62.91 0.9243 times
Tue 30 September 2025 56.75 (-8.14%) 60.54 55.72 - 63.91 1.0058 times
Fri 29 August 2025 61.78 (16.11%) 51.93 50.44 - 62.53 0.871 times
Thu 31 July 2025 53.21 (8.19%) 49.10 48.24 - 58.30 1.4915 times
Mon 30 June 2025 49.18 (1.63%) 48.09 45.28 - 52.08 1.0529 times
Fri 30 May 2025 48.39 (16.24%) 42.20 41.44 - 53.56 1.3914 times

 monthly chart DeltaAir

Yearly price and charts DeltaAir

Strong yearly Stock price targets for DeltaAir DAL are 50.41 and 71.52

Yearly Target 145
Yearly Target 255.82
Yearly Target 366.106666666667
Yearly Target 476.93
Yearly Target 587.22

Yearly price and volumes Delta Air

Date Closing Open Range Volume
Tue 24 March 2026 66.65 (-3.98%) 69.85 55.28 - 76.39 0.2378 times
Wed 31 December 2025 69.41 (14.73%) 60.27 34.74 - 72.34 1.0519 times
Tue 31 December 2024 60.50 (50.39%) 39.97 36.34 - 66.93 1.0677 times
Fri 29 December 2023 40.23 (22.43%) 32.95 30.60 - 49.81 1.2043 times
Fri 30 December 2022 32.86 (-15.92%) 39.79 27.20 - 46.27 1.5293 times
Fri 31 December 2021 39.08 (-2.81%) 40.17 33.40 - 52.28 1.468 times
Thu 31 December 2020 40.21 (0%) 32.63 28.74 - 43.76 0.4409 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeltaAir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 65.01
12 day DMA 61.72
20 day DMA 63.47
35 day DMA 66.57
50 day DMA 67.1
100 day DMA 65.98
150 day DMA 63.88
200 day DMA 60.99

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6563.6562.91
12 day EMA63.5863.0262.64
20 day EMA64.0563.7863.64
35 day EMA65.365.2265.23
50 day EMA67.2867.3167.4

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0163.8562.58
12 day SMA61.7261.2761.16
20 day SMA63.4763.4863.7
35 day SMA66.5766.6466.66
50 day SMA67.167.2167.33
100 day SMA65.9865.8965.84
150 day SMA63.8863.8363.79
200 day SMA60.9960.960.82

Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top