DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 84.68 and 87.71
| Intraday Target 1 | 84.15 |
| Intraday Target 2 | 85.21 |
| Intraday Target 3 | 87.18 |
| Intraday Target 4 | 88.24 |
| Intraday Target 5 | 90.21 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.27 (-3.48%) | 88.75 | 86.12 - 89.15 | 0.7128 times | Tue 28 July 2026 | 89.38 (3.13%) | 86.61 | 86.23 - 89.69 | 0.9806 times | Mon 27 July 2026 | 86.67 (1.89%) | 86.87 | 85.74 - 88.57 | 1.7325 times | Fri 24 July 2026 | 85.06 (3.76%) | 82.66 | 82.44 - 86.01 | 1.2462 times | Thu 23 July 2026 | 81.98 (-1.86%) | 83.49 | 80.64 - 83.49 | 1.0849 times | Wed 22 July 2026 | 83.53 (-1.3%) | 84.76 | 82.90 - 84.78 | 0.6605 times | Tue 21 July 2026 | 84.63 (0.11%) | 84.60 | 83.81 - 85.33 | 0.472 times | Mon 20 July 2026 | 84.54 (0.44%) | 84.79 | 83.82 - 85.50 | 1.5013 times | Fri 17 July 2026 | 84.17 (-2.92%) | 86.03 | 83.56 - 86.30 | 0.9035 times | Thu 16 July 2026 | 86.70 (0.83%) | 86.00 | 85.03 - 87.19 | 0.7058 times | Wed 15 July 2026 | 85.99 (0.54%) | 85.30 | 85.30 - 86.44 | 0.9019 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 84.03 and 87.98
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 87.233333333333 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.27 (1.42%) | 86.87 | 85.74 - 89.69 | 0.6247 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 0.9054 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 0.9869 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.1933 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.5554 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.1657 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.5634 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.1503 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.7742 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 1.0806 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 1.1999 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 75.94 and 90.98
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 87.53 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 102.57 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.27 (-7.87%) | 93.35 | 80.64 - 95.68 | 0.6511 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8009 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.833 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1703 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0036 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.03 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7792 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9576 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7803 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9941 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1384 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 70.78 and 111.18
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 79.076666666667 |
| Yearly Target 4 | 102.87 |
| Yearly Target 5 | 119.48 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.27 (24.29%) | 69.85 | 55.28 - 95.68 | 0.49 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 1.0203 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 1.0282 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.1365 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.4565 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.4316 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.4369 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.35 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 85.37 |
| 20 day DMA | 87.02 |
| 35 day DMA | 86.61 |
| 50 day DMA | 83.98 |
| 100 day DMA | 75.52 |
| 150 day DMA | 73.53 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 86.47 | 85.01 |
| 12 day EMA | 86.12 | 86.09 | 85.49 |
| 20 day EMA | 86.12 | 86.1 | 85.76 |
| 35 day EMA | 84.53 | 84.43 | 84.14 |
| 50 day EMA | 83.11 | 82.98 | 82.72 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 85.32 | 84.37 |
| 12 day SMA | 85.37 | 85.36 | 85.2 |
| 20 day SMA | 87.02 | 87.39 | 87.57 |
| 35 day SMA | 86.61 | 86.38 | 86.09 |
| 50 day SMA | 83.98 | 83.66 | 83.3 |
| 100 day SMA | 75.52 | 75.3 | 75.05 |
| 150 day SMA | 73.53 | 73.42 | 73.29 |
| 200 day SMA | 70.53 | 70.38 | 70.21 |


