DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 79.41 and 81.16
| Intraday Target 1 | 77.99 |
| Intraday Target 2 | 79.07 |
| Intraday Target 3 | 79.736666666667 |
| Intraday Target 4 | 80.82 |
| Intraday Target 5 | 81.49 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.16 (1.79%) | 79.00 | 78.65 - 80.40 | 0.5066 times | Thu 03 September 2026 | 78.75 (0.77%) | 78.63 | 77.60 - 78.81 | 0.9586 times | Wed 02 September 2026 | 78.15 (2.32%) | 76.42 | 76.19 - 79.15 | 0.5983 times | Tue 01 September 2026 | 76.38 (-2.08%) | 77.51 | 75.99 - 78.19 | 1.4194 times | Mon 31 August 2026 | 78.00 (-2.59%) | 79.24 | 77.77 - 79.25 | 1.3187 times | Fri 28 August 2026 | 80.07 (-1.32%) | 81.85 | 79.89 - 82.31 | 0.8234 times | Thu 27 August 2026 | 81.14 (-2.34%) | 82.51 | 80.95 - 83.01 | 1.0191 times | Wed 26 August 2026 | 83.08 (-0.65%) | 84.55 | 83.01 - 84.99 | 1.2393 times | Tue 25 August 2026 | 83.62 (1.38%) | 84.43 | 82.13 - 84.43 | 1.2347 times | Mon 24 August 2026 | 82.48 (0.08%) | 83.30 | 82.15 - 84.32 | 0.882 times | Fri 21 August 2026 | 82.41 (1.67%) | 82.22 | 82.05 - 83.07 | 1.0969 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 78.08 and 82.49
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 78.85 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 1.0528 times | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 1.1398 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.8911 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.774 times | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.7878 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.2087 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 1.0309 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 1.1237 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.3587 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.6324 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.3273 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 78.08 and 82.49
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 78.85 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.16 (2.77%) | 77.51 | 75.99 - 80.40 | 0.1218 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.6193 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.8059 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8937 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9296 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.3061 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.236 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1494 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8695 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0686 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8708 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 67.72 and 108.12
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 58.4 |
| Yearly Target 3 | 77.04 |
| Yearly Target 4 | 98.8 |
| Yearly Target 5 | 117.44 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.16 (15.49%) | 69.85 | 55.28 - 95.68 | 0.5358 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 1.0131 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 1.021 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.1285 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.4463 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.4215 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.4338 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.17 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 80.44 |
| 20 day DMA | 83.61 |
| 35 day DMA | 85.46 |
| 50 day DMA | 86.57 |
| 100 day DMA | 81.21 |
| 150 day DMA | 76.37 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.25 | 78.79 | 78.81 |
| 12 day EMA | 80.8 | 80.92 | 81.31 |
| 20 day EMA | 82.5 | 82.75 | 83.17 |
| 35 day EMA | 84.26 | 84.5 | 84.84 |
| 50 day EMA | 85.88 | 86.11 | 86.41 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 78.27 | 78.75 |
| 12 day SMA | 80.44 | 80.7 | 81.28 |
| 20 day SMA | 83.61 | 84.16 | 84.83 |
| 35 day SMA | 85.46 | 85.57 | 85.8 |
| 50 day SMA | 86.57 | 86.81 | 87.05 |
| 100 day SMA | 81.21 | 81.12 | 81 |
| 150 day SMA | 76.37 | 76.28 | 76.19 |
| 200 day SMA | 74.1 | 74 | 73.91 |


