ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong intraday Stock price targets for DeltaAir are 79.41 and 81.16

Intraday Target 177.99
Intraday Target 279.07
Intraday Target 379.736666666667
Intraday Target 480.82
Intraday Target 581.49

Daily price and volume Delta Air

Date Closing Open Range Volume
Fri 04 September 2026 80.16 (1.79%) 79.00 78.65 - 80.40 0.5066 times
Thu 03 September 2026 78.75 (0.77%) 78.63 77.60 - 78.81 0.9586 times
Wed 02 September 2026 78.15 (2.32%) 76.42 76.19 - 79.15 0.5983 times
Tue 01 September 2026 76.38 (-2.08%) 77.51 75.99 - 78.19 1.4194 times
Mon 31 August 2026 78.00 (-2.59%) 79.24 77.77 - 79.25 1.3187 times
Fri 28 August 2026 80.07 (-1.32%) 81.85 79.89 - 82.31 0.8234 times
Thu 27 August 2026 81.14 (-2.34%) 82.51 80.95 - 83.01 1.0191 times
Wed 26 August 2026 83.08 (-0.65%) 84.55 83.01 - 84.99 1.2393 times
Tue 25 August 2026 83.62 (1.38%) 84.43 82.13 - 84.43 1.2347 times
Mon 24 August 2026 82.48 (0.08%) 83.30 82.15 - 84.32 0.882 times
Fri 21 August 2026 82.41 (1.67%) 82.22 82.05 - 83.07 1.0969 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 78.08 and 82.49

Weekly Target 174.44
Weekly Target 277.3
Weekly Target 378.85
Weekly Target 481.71
Weekly Target 583.26

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Fri 04 September 2026 80.16 (0.11%) 79.24 75.99 - 80.40 1.0528 times
Fri 28 August 2026 80.07 (-2.84%) 83.30 79.89 - 84.99 1.1398 times
Fri 21 August 2026 82.41 (-7.77%) 89.70 80.67 - 90.49 0.8911 times
Fri 14 August 2026 89.35 (-2.17%) 90.34 88.50 - 92.21 0.774 times
Fri 07 August 2026 91.33 (4.45%) 89.20 89.20 - 95.01 0.7878 times
Fri 31 July 2026 87.44 (2.8%) 86.87 85.74 - 89.69 1.2087 times
Fri 24 July 2026 85.06 (1.06%) 84.79 80.64 - 86.01 1.0309 times
Fri 17 July 2026 84.17 (-3.65%) 87.93 83.56 - 88.08 1.1237 times
Fri 10 July 2026 87.36 (-5.81%) 92.57 85.01 - 95.53 1.3587 times
Thu 02 July 2026 92.75 (0.22%) 92.03 91.56 - 95.68 0.6324 times
Fri 26 June 2026 92.55 (9.94%) 84.22 83.76 - 95.14 1.3273 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 78.08 and 82.49

Monthly Target 174.44
Monthly Target 277.3
Monthly Target 378.85
Monthly Target 481.71
Monthly Target 583.26

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Fri 04 September 2026 80.16 (2.77%) 77.51 75.99 - 80.40 0.1218 times
Mon 31 August 2026 78.00 (-10.8%) 89.20 77.77 - 95.01 0.6193 times
Fri 31 July 2026 87.44 (-6.62%) 93.35 80.64 - 95.68 0.8059 times
Tue 30 June 2026 93.64 (13.5%) 81.07 76.28 - 95.14 0.8937 times
Fri 29 May 2026 82.50 (21.34%) 68.30 67.48 - 83.83 0.9296 times
Thu 30 April 2026 67.99 (2.27%) 66.52 64.17 - 75.02 1.3061 times
Tue 31 March 2026 66.48 (1.19%) 62.93 55.28 - 68.60 2.236 times
Fri 27 February 2026 65.70 (-0.29%) 65.52 64.83 - 76.39 1.1494 times
Fri 30 January 2026 65.89 (-5.07%) 69.85 64.47 - 73.16 0.8695 times
Wed 31 December 2025 69.41 (8.28%) 63.39 63.00 - 72.34 1.0686 times
Fri 28 November 2025 64.10 (11.71%) 57.55 55.03 - 64.97 0.8708 times

 monthly chart DeltaAir

Yearly price and charts DeltaAir

Strong yearly Stock price targets for DeltaAir DAL are 67.72 and 108.12

Yearly Target 136.64
Yearly Target 258.4
Yearly Target 377.04
Yearly Target 498.8
Yearly Target 5117.44

Yearly price and volumes Delta Air

Date Closing Open Range Volume
Fri 04 September 2026 80.16 (15.49%) 69.85 55.28 - 95.68 0.5358 times
Wed 31 December 2025 69.41 (14.73%) 60.27 34.74 - 72.34 1.0131 times
Tue 31 December 2024 60.50 (50.39%) 39.97 36.34 - 66.93 1.021 times
Fri 29 December 2023 40.23 (22.43%) 32.95 30.60 - 49.81 1.1285 times
Fri 30 December 2022 32.86 (-15.92%) 39.79 27.20 - 46.27 1.4463 times
Fri 31 December 2021 39.08 (-2.81%) 40.17 33.40 - 52.28 1.4215 times
Thu 31 December 2020 40.21 (0%) 32.63 28.74 - 43.76 0.4338 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaAir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.17 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 78.29
12 day DMA 80.44
20 day DMA 83.61
35 day DMA 85.46
50 day DMA 86.57
100 day DMA 81.21
150 day DMA 76.37
200 day DMA 74.1

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2578.7978.81
12 day EMA80.880.9281.31
20 day EMA82.582.7583.17
35 day EMA84.2684.584.84
50 day EMA85.8886.1186.41

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2978.2778.75
12 day SMA80.4480.781.28
20 day SMA83.6184.1684.83
35 day SMA85.4685.5785.8
50 day SMA86.5786.8187.05
100 day SMA81.2181.1281
150 day SMA76.3776.2876.19
200 day SMA74.17473.91

Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top