CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CZR
- CZR Experts view
- Tomorrow's Movement CZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 36.65 and 37.86
Daily Target 1 | 36.35 |
Daily Target 2 | 36.95 |
Daily Target 3 | 37.556666666667 |
Daily Target 4 | 38.16 |
Daily Target 5 | 38.77 |
Daily price and volume Caesars Entertainment
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.56 (-0.08%) | 37.59 | 36.95 - 38.16 | 0.7462 times | Wed 20 November 2024 | 37.59 (0.56%) | 37.12 | 36.83 - 37.64 | 0.7028 times | Tue 19 November 2024 | 37.38 (2.3%) | 35.84 | 35.63 - 37.45 | 1.1072 times | Mon 18 November 2024 | 36.54 (-1.35%) | 36.88 | 36.38 - 37.20 | 1.224 times | Fri 15 November 2024 | 37.04 (-5%) | 38.90 | 36.92 - 38.96 | 1.7903 times | Thu 14 November 2024 | 38.99 (-0.79%) | 39.33 | 38.94 - 39.95 | 0.6844 times | Wed 13 November 2024 | 39.30 (-0.33%) | 39.38 | 38.76 - 39.72 | 1.0153 times | Tue 12 November 2024 | 39.43 (-1.96%) | 39.68 | 38.82 - 39.81 | 1.1889 times | Mon 11 November 2024 | 40.22 (-1.52%) | 41.04 | 40.15 - 41.20 | 0.7546 times | Fri 08 November 2024 | 40.84 (-0.66%) | 40.84 | 40.34 - 41.12 | 0.7864 times | Thu 07 November 2024 | 41.11 (1.58%) | 40.72 | 40.70 - 41.76 | 0.7247 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 36.6 and 39.13
Weekly Target 1 | 34.59 |
Weekly Target 2 | 36.07 |
Weekly Target 3 | 37.116666666667 |
Weekly Target 4 | 38.6 |
Weekly Target 5 | 39.65 |
Weekly price and volumes for Caesars Entertainment
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.56 (1.4%) | 36.88 | 35.63 - 38.16 | 0.6505 times | Fri 15 November 2024 | 37.04 (-9.3%) | 41.04 | 36.92 - 41.20 | 0.935 times | Fri 08 November 2024 | 40.84 (4.13%) | 39.02 | 38.31 - 41.76 | 0.9988 times | Fri 01 November 2024 | 39.22 (-11.23%) | 44.87 | 39.18 - 45.65 | 1.5002 times | Fri 25 October 2024 | 44.18 (-2.21%) | 44.96 | 42.59 - 45.12 | 0.7116 times | Fri 18 October 2024 | 45.18 (1.51%) | 44.22 | 44.14 - 45.93 | 0.663 times | Fri 11 October 2024 | 44.51 (0.09%) | 44.36 | 42.99 - 45.15 | 0.8845 times | Fri 04 October 2024 | 44.47 (6.72%) | 41.42 | 40.02 - 45.25 | 1.1975 times | Fri 27 September 2024 | 41.67 (0.53%) | 41.55 | 40.40 - 42.21 | 0.9571 times | Fri 20 September 2024 | 41.45 (6.64%) | 39.22 | 38.98 - 42.08 | 1.5017 times | Fri 13 September 2024 | 38.87 (7.97%) | 37.18 | 34.88 - 39.01 | 1.1053 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 33.53 and 39.66
Monthly Target 1 | 32.19 |
Monthly Target 2 | 34.87 |
Monthly Target 3 | 38.316666666667 |
Monthly Target 4 | 41 |
Monthly Target 5 | 44.45 |
Monthly price and volumes Caesars Entertainment
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.56 (-6.22%) | 40.44 | 35.63 - 41.76 | 0.5971 times | Thu 31 October 2024 | 40.05 (-4.05%) | 41.70 | 39.75 - 45.93 | 0.9809 times | Mon 30 September 2024 | 41.74 (10.89%) | 37.10 | 34.88 - 42.23 | 1.0504 times | Fri 30 August 2024 | 37.64 (-5.78%) | 39.75 | 32.45 - 39.79 | 1.4549 times | Wed 31 July 2024 | 39.95 (0.53%) | 39.74 | 33.21 - 41.95 | 1.2432 times | Fri 28 June 2024 | 39.74 (11.75%) | 35.80 | 34.52 - 40.23 | 0.9765 times | Fri 31 May 2024 | 35.56 (-0.73%) | 35.32 | 31.74 - 37.60 | 1.2998 times | Tue 30 April 2024 | 35.82 (-18.11%) | 44.00 | 35.76 - 44.67 | 0.8504 times | Thu 28 March 2024 | 43.74 (0.62%) | 43.38 | 39.07 - 43.95 | 0.6125 times | Thu 29 February 2024 | 43.47 (-0.91%) | 44.35 | 39.50 - 45.43 | 0.9342 times | Wed 31 January 2024 | 43.87 (-6.42%) | 46.56 | 43.57 - 48.57 | 0.7692 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caesars Entertainment CZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaesarsEntertainment in short term and the sell signal is strong.
CaesarsEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaesarsEntertainment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaesarsEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
DMA period | DMA value |
5 day DMA | 37.22 |
12 day DMA | 38.87 |
20 day DMA | 40.04 |
35 day DMA | 41.88 |
50 day DMA | 41.65 |
100 day DMA | 39.17 |
150 day DMA | 38.27 |
200 day DMA | 39.08 |
EMA (exponential moving average) of Caesars Entertainment CZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.67 | 37.72 | 37.79 |
12 day EMA | 38.63 | 38.83 | 39.06 |
20 day EMA | 39.55 | 39.76 | 39.99 |
35 day EMA | 40.16 | 40.31 | 40.47 |
50 day EMA | 40.77 | 40.9 | 41.03 |
SMA (simple moving average) of Caesars Entertainment CZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.22 | 37.51 | 37.85 |
12 day SMA | 38.87 | 38.98 | 39.15 |
20 day SMA | 40.04 | 40.34 | 40.6 |
35 day SMA | 41.88 | 42.06 | 42.21 |
50 day SMA | 41.65 | 41.63 | 41.6 |
100 day SMA | 39.17 | 39.17 | 39.17 |
150 day SMA | 38.27 | 38.28 | 38.29 |
200 day SMA | 39.08 | 39.1 | 39.13 |