ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong intraday Stock price targets for CaesarsEntertainment are 29.59 and 29.8

Intraday Target 129.54
Intraday Target 229.64
Intraday Target 329.746666666667
Intraday Target 429.85
Intraday Target 529.96

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 14 August 2026 29.75 (0.3%) 29.79 29.64 - 29.85 0.6589 times
Thu 13 August 2026 29.66 (0.1%) 29.67 29.62 - 29.90 1.137 times
Wed 12 August 2026 29.63 (-0.37%) 29.62 29.57 - 29.69 3.3028 times
Tue 11 August 2026 29.74 (-1.1%) 30.08 29.73 - 30.13 0.8919 times
Mon 10 August 2026 30.07 (-0.27%) 30.15 30.05 - 30.20 0.4001 times
Fri 07 August 2026 30.15 (0.33%) 30.00 30.00 - 30.20 0.7842 times
Thu 06 August 2026 30.05 (-0.17%) 30.15 29.99 - 30.19 0.6794 times
Wed 05 August 2026 30.10 (-0.07%) 29.95 29.92 - 30.14 0.6884 times
Tue 04 August 2026 30.12 (1.31%) 29.75 29.71 - 30.14 0.9765 times
Mon 03 August 2026 29.73 (-0.07%) 29.80 29.66 - 29.85 0.4807 times
Fri 31 July 2026 29.75 (0.47%) 29.75 29.54 - 29.83 0.5843 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.35 and 29.98

Weekly Target 129.21
Weekly Target 229.48
Weekly Target 329.84
Weekly Target 430.11
Weekly Target 530.47

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 14 August 2026 29.75 (-1.33%) 30.15 29.57 - 30.20 1.6119 times
Fri 07 August 2026 30.15 (1.34%) 29.80 29.66 - 30.20 0.9104 times
Fri 31 July 2026 29.75 (-0.67%) 29.98 29.54 - 30.10 0.7406 times
Fri 24 July 2026 29.95 (0.3%) 29.85 29.71 - 30.15 0.6971 times
Fri 17 July 2026 29.86 (0.03%) 29.78 29.46 - 30.38 0.9782 times
Fri 10 July 2026 29.85 (-1.78%) 30.29 29.40 - 30.71 0.8113 times
Thu 02 July 2026 30.39 (0.66%) 30.15 29.77 - 30.77 0.7806 times
Fri 26 June 2026 30.19 (3.32%) 29.25 29.24 - 30.83 1.4405 times
Thu 18 June 2026 29.22 (-0.92%) 29.55 29.18 - 29.55 0.8512 times
Fri 12 June 2026 29.49 (0.99%) 29.22 29.15 - 29.58 1.1783 times
Fri 05 June 2026 29.20 (0.52%) 29.02 29.00 - 29.31 2.2835 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.35 and 29.98

Monthly Target 129.21
Monthly Target 229.48
Monthly Target 329.84
Monthly Target 430.11
Monthly Target 530.47

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 14 August 2026 29.75 (0%) 29.80 29.57 - 30.20 0.4744 times
Fri 31 July 2026 29.75 (-1.42%) 30.08 29.40 - 30.77 0.6834 times
Tue 30 June 2026 30.18 (3.89%) 29.02 29.00 - 30.83 1.1527 times
Fri 29 May 2026 29.05 (4.5%) 27.89 25.20 - 29.28 1.5347 times
Thu 30 April 2026 27.80 (5.18%) 26.82 25.91 - 28.80 0.559 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 0.9511 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.3813 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.816 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 1.0523 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.395 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.7836 times

 monthly chart CaesarsEntertainment

Yearly price and charts CaesarsEntertainment

Strong yearly Stock price targets for CaesarsEntertainment CZR are 23.81 and 36.83

Yearly Target 113.14
Yearly Target 221.45
Yearly Target 326.163333333333
Yearly Target 434.47
Yearly Target 539.18

Yearly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 14 August 2026 29.75 (27.19%) 23.59 17.86 - 30.88 0.9972 times
Wed 31 December 2025 23.39 (-30.01%) 33.66 18.25 - 40.00 1.8239 times
Tue 31 December 2024 33.42 (-28.71%) 46.56 31.74 - 48.57 1.1902 times
Fri 29 December 2023 46.88 (12.69%) 42.93 38.33 - 60.27 0.8553 times
Fri 30 December 2022 41.60 (-55.52%) 93.49 31.31 - 97.39 1.0733 times
Fri 31 December 2021 93.53 (25.93%) 74.62 66.34 - 119.81 0.8522 times
Thu 31 December 2020 74.27 (0%) 57.40 43.07 - 78.16 0.2079 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Caesars Entertainment CZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.91

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaesarsEntertainment in short term but the sell signal is initial and weak.

CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaesarsEntertainment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaesarsEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.82 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 29.77
12 day DMA 29.86
20 day DMA 29.88
35 day DMA 29.94
50 day DMA 29.79
100 day DMA 28.63
150 day DMA 26.88
200 day DMA 25.72

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.7829.84
12 day EMA29.8329.8529.89
20 day EMA29.8629.8729.89
35 day EMA29.829.829.81
50 day EMA29.7429.7429.74

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.8529.93
12 day SMA29.8629.8729.89
20 day SMA29.8829.8929.9
35 day SMA29.9429.9629.96
50 day SMA29.7929.7829.77
100 day SMA28.6328.628.57
150 day SMA26.8826.8426.8
200 day SMA25.7225.6925.65

Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top