ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong intraday Stock price targets for CaesarsEntertainment are 27.5 and 28.37

Intraday Target 127.31
Intraday Target 227.69
Intraday Target 328.183333333333
Intraday Target 428.56
Intraday Target 529.05

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 13 March 2026 28.06 (-1.23%) 28.39 27.81 - 28.68 0.6393 times
Thu 12 March 2026 28.41 (-2.3%) 28.86 28.07 - 29.29 1.2751 times
Wed 11 March 2026 29.08 (12.89%) 25.97 25.58 - 30.88 1.4793 times
Mon 09 March 2026 25.76 (-2.42%) 25.83 24.96 - 26.40 0.7975 times
Fri 06 March 2026 26.40 (-0.71%) 26.28 25.20 - 26.60 0.6708 times
Thu 05 March 2026 26.59 (4.03%) 25.20 25.20 - 26.66 0.594 times
Wed 04 March 2026 25.56 (2.16%) 25.33 25.01 - 26.04 0.668 times
Tue 03 March 2026 25.02 (1.54%) 23.92 23.46 - 25.42 0.6513 times
Mon 02 March 2026 24.64 (-1.64%) 24.42 23.84 - 24.79 0.8173 times
Fri 27 February 2026 25.05 (1.21%) 24.37 23.92 - 25.90 2.4074 times
Thu 26 February 2026 24.75 (19.16%) 20.77 20.77 - 25.08 1.7212 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.51 and 32.43

Weekly Target 122.05
Weekly Target 225.05
Weekly Target 327.966666666667
Weekly Target 430.97
Weekly Target 533.89

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 13 March 2026 28.06 (6.29%) 25.83 24.96 - 30.88 1.098 times
Fri 06 March 2026 26.40 (5.39%) 24.42 23.46 - 26.66 0.8911 times
Fri 27 February 2026 25.05 (17.99%) 21.20 19.67 - 25.90 1.6198 times
Fri 20 February 2026 21.23 (17.03%) 18.21 17.86 - 22.39 1.2705 times
Fri 13 February 2026 18.14 (0%) 18.70 18.03 - 18.93 0.3161 times
Fri 13 February 2026 18.14 (-11.6%) 20.55 17.95 - 21.08 1.265 times
Fri 06 February 2026 20.52 (-0.87%) 20.32 20.09 - 22.55 1.2453 times
Fri 30 January 2026 20.70 (-11.35%) 23.09 20.34 - 23.33 0.759 times
Fri 23 January 2026 23.35 (-4.19%) 23.89 22.69 - 24.23 0.7434 times
Fri 16 January 2026 24.37 (-0.98%) 24.34 23.95 - 25.36 0.7919 times
Fri 09 January 2026 24.61 (4.46%) 23.56 22.95 - 26.10 0.8095 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 25.76 and 33.18

Monthly Target 120.05
Monthly Target 224.05
Monthly Target 327.466666666667
Monthly Target 431.47
Monthly Target 534.89

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 13 March 2026 28.06 (12.02%) 24.42 23.46 - 30.88 0.419 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.2042 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.672 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.8667 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1489 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6036 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.4401 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.933 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9543 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.758 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.7233 times

 monthly chart CaesarsEntertainment

Yearly price and charts CaesarsEntertainment

Strong yearly Stock price targets for CaesarsEntertainment CZR are 22.96 and 35.98

Yearly Target 112.58
Yearly Target 220.32
Yearly Target 325.6
Yearly Target 433.34
Yearly Target 538.62

Yearly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 13 March 2026 28.06 (19.97%) 23.59 17.86 - 30.88 0.3949 times
Wed 31 December 2025 23.39 (-30.01%) 33.66 18.25 - 40.00 2.0079 times
Tue 31 December 2024 33.42 (-28.71%) 46.56 31.74 - 48.57 1.3094 times
Fri 29 December 2023 46.88 (12.69%) 42.93 38.33 - 60.27 0.9444 times
Fri 30 December 2022 41.60 (-55.52%) 93.49 31.31 - 97.39 1.1921 times
Fri 31 December 2021 93.53 (25.93%) 74.62 66.34 - 119.81 0.928 times
Thu 31 December 2020 74.27 (0%) 57.40 43.07 - 78.16 0.2232 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 17, while middle bands are at 21 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaesarsEntertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaesarsEntertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaesarsEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 27.54
12 day DMA 25.84
20 day DMA 23.52
35 day DMA 22.43
50 day DMA 22.92
100 day DMA 22.52
150 day DMA 23.48
200 day DMA 24.63

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.3426.81
12 day EMA25.9425.5625.04
20 day EMA24.7424.3923.97
35 day EMA23.9823.7423.46
50 day EMA23.523.3123.1

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.2526.68
12 day SMA25.8425.224.52
20 day SMA23.5223.0722.64
35 day SMA22.4322.3122.17
50 day SMA22.9222.8322.74
100 day SMA22.5222.4522.39
150 day SMA23.4823.4523.42
200 day SMA24.6324.6324.63

Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top