CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CZR
- CZR Experts view
- Tomorrow's Movement CZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaesarsEntertainment
Strong intraday Stock price targets for CaesarsEntertainment are 20.65 and 21.66
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.46 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 22.47 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.23 (-3.02%) | 21.79 | 21.07 - 22.08 | 0.646 times | Thu 19 February 2026 | 21.89 (2.19%) | 21.15 | 21.08 - 21.95 | 0.7803 times | Wed 18 February 2026 | 21.42 (13.03%) | 20.12 | 19.92 - 22.39 | 1.8287 times | Tue 17 February 2026 | 18.95 (4.47%) | 18.21 | 17.86 - 19.02 | 1.2005 times | Fri 13 February 2026 | 18.14 (0%) | 18.70 | 18.03 - 18.93 | 1.1085 times | Fri 13 February 2026 | 18.14 (-4.53%) | 18.70 | 18.03 - 18.93 | 1.1085 times | Thu 12 February 2026 | 19.00 (-4.23%) | 19.89 | 17.95 - 20.07 | 1.196 times | Wed 11 February 2026 | 19.84 (-4.39%) | 20.77 | 19.73 - 21.07 | 0.6436 times | Tue 10 February 2026 | 20.75 (0.48%) | 20.74 | 20.54 - 21.08 | 0.8952 times | Mon 09 February 2026 | 20.65 (0.63%) | 20.55 | 20.45 - 20.92 | 0.5928 times | Fri 06 February 2026 | 20.52 (1.03%) | 20.44 | 20.12 - 21.10 | 0.9542 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 19.55 and 24.08
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.23 (17.03%) | 18.21 | 17.86 - 22.39 | 1.5737 times | Fri 13 February 2026 | 18.14 (0%) | 18.70 | 18.03 - 18.93 | 0.3915 times | Fri 13 February 2026 | 18.14 (-11.6%) | 20.55 | 17.95 - 21.08 | 1.5669 times | Fri 06 February 2026 | 20.52 (-0.87%) | 20.32 | 20.09 - 22.55 | 1.5424 times | Fri 30 January 2026 | 20.70 (-11.35%) | 23.09 | 20.34 - 23.33 | 0.9401 times | Fri 23 January 2026 | 23.35 (-4.19%) | 23.89 | 22.69 - 24.23 | 0.9208 times | Fri 16 January 2026 | 24.37 (-0.98%) | 24.34 | 23.95 - 25.36 | 0.9808 times | Fri 09 January 2026 | 24.61 (4.46%) | 23.56 | 22.95 - 26.10 | 1.0027 times | Fri 02 January 2026 | 23.56 (-4.96%) | 24.69 | 23.12 - 24.76 | 0.6392 times | Fri 26 December 2025 | 24.79 (1.64%) | 24.31 | 24.14 - 25.11 | 0.4418 times | Fri 19 December 2025 | 24.39 (-0.57%) | 24.00 | 23.42 - 24.60 | 1.2928 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 19.55 and 24.24
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.23 (2.56%) | 20.32 | 17.86 - 22.55 | 0.8662 times | Fri 30 January 2026 | 20.70 (-11.5%) | 23.59 | 20.34 - 26.10 | 0.6745 times | Wed 31 December 2025 | 23.39 (0.52%) | 23.01 | 22.54 - 25.11 | 0.8699 times | Fri 28 November 2025 | 23.27 (15.77%) | 19.86 | 18.76 - 23.49 | 1.1532 times | Fri 31 October 2025 | 20.10 (-25.61%) | 27.00 | 18.25 - 27.69 | 1.6095 times | Tue 30 September 2025 | 27.02 (0.93%) | 25.97 | 24.53 - 28.26 | 1.4454 times | Fri 29 August 2025 | 26.77 (0.34%) | 26.32 | 23.62 - 27.45 | 0.9365 times | Thu 31 July 2025 | 26.68 (-6.02%) | 28.38 | 26.44 - 31.58 | 0.9578 times | Mon 30 June 2025 | 28.39 (5.62%) | 26.70 | 25.39 - 29.81 | 0.7608 times | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 0.726 times | Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 0.9417 times |
Yearly price and charts CaesarsEntertainment
Strong yearly Stock price targets for CaesarsEntertainment CZR are 15.43 and 23.67
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 21.73 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 29.97 |
Yearly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.23 (-9.23%) | 23.59 | 17.86 - 26.10 | 0.2692 times | Wed 31 December 2025 | 23.39 (-30.01%) | 33.66 | 18.25 - 40.00 | 2.0461 times | Tue 31 December 2024 | 33.42 (-28.71%) | 46.56 | 31.74 - 48.57 | 1.3344 times | Fri 29 December 2023 | 46.88 (12.69%) | 42.93 | 38.33 - 60.27 | 0.9624 times | Fri 30 December 2022 | 41.60 (-55.52%) | 93.49 | 31.31 - 97.39 | 1.2148 times | Fri 31 December 2021 | 93.53 (25.93%) | 74.62 | 66.34 - 119.81 | 0.9457 times | Thu 31 December 2020 | 74.27 (0%) | 57.40 | 43.07 - 78.16 | 0.2274 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caesars Entertainment CZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.54
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaesarsEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaesarsEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaesarsEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.56 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.38 |
| 150 day DMA | 23.7 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.48 | 19.77 |
| 12 day EMA | 20.49 | 20.35 | 20.07 |
| 20 day EMA | 20.86 | 20.82 | 20.71 |
| 35 day EMA | 21.55 | 21.57 | 21.55 |
| 50 day EMA | 22.51 | 22.56 | 22.59 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 19.71 | 19.13 |
| 12 day SMA | 20.07 | 20.13 | 20.02 |
| 20 day SMA | 20.56 | 20.67 | 20.75 |
| 35 day SMA | 22.06 | 22.12 | 22.17 |
| 50 day SMA | 22.68 | 22.72 | 22.76 |
| 100 day SMA | 22.38 | 22.44 | 22.49 |
| 150 day SMA | 23.7 | 23.76 | 23.81 |
| 200 day SMA | 24.9 | 24.93 | 24.96 |


