ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong intraday Stock price targets for CaesarsEntertainment are 29.65 and 29.69

Intraday Target 129.64
Intraday Target 229.66
Intraday Target 329.68
Intraday Target 429.7
Intraday Target 529.72

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 04 September 2026 29.68 (0%) 29.70 29.66 - 29.70 0.7629 times
Thu 03 September 2026 29.68 (-0.03%) 29.70 29.66 - 29.74 0.7262 times
Wed 02 September 2026 29.69 (0.07%) 29.67 29.66 - 29.73 0.9984 times
Tue 01 September 2026 29.67 (-0.1%) 29.67 29.65 - 29.73 0.7707 times
Mon 31 August 2026 29.70 (-0.1%) 29.75 29.60 - 29.75 1.5901 times
Fri 28 August 2026 29.73 (0.3%) 29.64 29.62 - 29.75 1.0256 times
Thu 27 August 2026 29.64 (-0.07%) 29.66 29.63 - 29.69 0.9636 times
Wed 26 August 2026 29.66 (0%) 29.64 29.62 - 29.72 1.0806 times
Tue 25 August 2026 29.66 (0%) 29.66 29.65 - 29.71 0.8904 times
Mon 24 August 2026 29.66 (-0.34%) 29.72 29.66 - 29.78 1.1915 times
Fri 21 August 2026 29.76 (0.4%) 29.69 29.67 - 29.79 0.5081 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.57 and 29.72

Weekly Target 129.53
Weekly Target 229.6
Weekly Target 329.676666666667
Weekly Target 429.75
Weekly Target 529.83

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 04 September 2026 29.68 (-0.17%) 29.75 29.60 - 29.75 0.7446 times
Fri 28 August 2026 29.73 (-0.1%) 29.72 29.62 - 29.78 0.7911 times
Fri 21 August 2026 29.76 (0.03%) 29.70 29.58 - 29.79 0.5785 times
Fri 14 August 2026 29.75 (-1.33%) 30.15 29.57 - 30.20 1.9466 times
Fri 07 August 2026 30.15 (1.34%) 29.80 29.66 - 30.20 1.0994 times
Fri 31 July 2026 29.75 (-0.67%) 29.98 29.54 - 30.10 0.8943 times
Fri 24 July 2026 29.95 (0.3%) 29.85 29.71 - 30.15 0.8419 times
Fri 17 July 2026 29.86 (0.03%) 29.78 29.46 - 30.38 1.1813 times
Fri 10 July 2026 29.85 (-1.78%) 30.29 29.40 - 30.71 0.9797 times
Thu 02 July 2026 30.39 (0.66%) 30.15 29.77 - 30.77 0.9427 times
Fri 26 June 2026 30.19 (3.32%) 29.25 29.24 - 30.83 1.7395 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.67 and 29.76

Monthly Target 129.6
Monthly Target 229.64
Monthly Target 329.69
Monthly Target 429.73
Monthly Target 529.78

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 04 September 2026 29.68 (-0.07%) 29.67 29.65 - 29.74 0.0872 times
Mon 31 August 2026 29.70 (-0.17%) 29.80 29.57 - 30.20 0.8124 times
Fri 31 July 2026 29.75 (-1.42%) 30.08 29.40 - 30.77 0.7649 times
Tue 30 June 2026 30.18 (3.89%) 29.02 29.00 - 30.83 1.2901 times
Fri 29 May 2026 29.05 (4.5%) 27.89 25.20 - 29.28 1.7178 times
Thu 30 April 2026 27.80 (5.18%) 26.82 25.91 - 28.80 0.6257 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 1.0646 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.5461 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.9133 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 1.1778 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.5614 times

 monthly chart CaesarsEntertainment

Yearly price and charts CaesarsEntertainment

Strong yearly Stock price targets for CaesarsEntertainment CZR are 23.77 and 36.79

Yearly Target 113.12
Yearly Target 221.4
Yearly Target 326.14
Yearly Target 434.42
Yearly Target 539.16

Yearly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 04 September 2026 29.68 (26.89%) 23.59 17.86 - 30.88 1.0342 times
Wed 31 December 2025 23.39 (-30.01%) 33.66 18.25 - 40.00 1.8127 times
Tue 31 December 2024 33.42 (-28.71%) 46.56 31.74 - 48.57 1.1828 times
Fri 29 December 2023 46.88 (12.69%) 42.93 38.33 - 60.27 0.85 times
Fri 30 December 2022 41.60 (-55.52%) 93.49 31.31 - 97.39 1.0667 times
Fri 31 December 2021 93.53 (25.93%) 74.62 66.34 - 119.81 0.8469 times
Thu 31 December 2020 74.27 (0%) 57.40 43.07 - 78.16 0.2066 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaesarsEntertainment in short term but the sell signal is initial and weak.

CaesarsEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaesarsEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaesarsEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 29.68
12 day DMA 29.68
20 day DMA 29.7
35 day DMA 29.79
50 day DMA 29.86
100 day DMA 29.11
150 day DMA 27.48
200 day DMA 26.42

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.6829.68
12 day EMA29.729.729.7
20 day EMA29.7329.7329.73
35 day EMA29.7629.7629.77
50 day EMA29.829.8129.82

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6829.6929.69
12 day SMA29.6829.6729.67
20 day SMA29.729.7229.74
35 day SMA29.7929.829.8
50 day SMA29.8629.8829.87
100 day SMA29.1129.0729.04
150 day SMA27.4827.4227.37
200 day SMA26.4226.3726.32

Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top