ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong intraday Stock price targets for CaesarsEntertainment are 20.65 and 21.66

Intraday Target 120.45
Intraday Target 220.84
Intraday Target 321.46
Intraday Target 421.85
Intraday Target 522.47

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 20 February 2026 21.23 (-3.02%) 21.79 21.07 - 22.08 0.646 times
Thu 19 February 2026 21.89 (2.19%) 21.15 21.08 - 21.95 0.7803 times
Wed 18 February 2026 21.42 (13.03%) 20.12 19.92 - 22.39 1.8287 times
Tue 17 February 2026 18.95 (4.47%) 18.21 17.86 - 19.02 1.2005 times
Fri 13 February 2026 18.14 (0%) 18.70 18.03 - 18.93 1.1085 times
Fri 13 February 2026 18.14 (-4.53%) 18.70 18.03 - 18.93 1.1085 times
Thu 12 February 2026 19.00 (-4.23%) 19.89 17.95 - 20.07 1.196 times
Wed 11 February 2026 19.84 (-4.39%) 20.77 19.73 - 21.07 0.6436 times
Tue 10 February 2026 20.75 (0.48%) 20.74 20.54 - 21.08 0.8952 times
Mon 09 February 2026 20.65 (0.63%) 20.55 20.45 - 20.92 0.5928 times
Fri 06 February 2026 20.52 (1.03%) 20.44 20.12 - 21.10 0.9542 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 19.55 and 24.08

Weekly Target 115.96
Weekly Target 218.6
Weekly Target 320.493333333333
Weekly Target 423.13
Weekly Target 525.02

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 20 February 2026 21.23 (17.03%) 18.21 17.86 - 22.39 1.5737 times
Fri 13 February 2026 18.14 (0%) 18.70 18.03 - 18.93 0.3915 times
Fri 13 February 2026 18.14 (-11.6%) 20.55 17.95 - 21.08 1.5669 times
Fri 06 February 2026 20.52 (-0.87%) 20.32 20.09 - 22.55 1.5424 times
Fri 30 January 2026 20.70 (-11.35%) 23.09 20.34 - 23.33 0.9401 times
Fri 23 January 2026 23.35 (-4.19%) 23.89 22.69 - 24.23 0.9208 times
Fri 16 January 2026 24.37 (-0.98%) 24.34 23.95 - 25.36 0.9808 times
Fri 09 January 2026 24.61 (4.46%) 23.56 22.95 - 26.10 1.0027 times
Fri 02 January 2026 23.56 (-4.96%) 24.69 23.12 - 24.76 0.6392 times
Fri 26 December 2025 24.79 (1.64%) 24.31 24.14 - 25.11 0.4418 times
Fri 19 December 2025 24.39 (-0.57%) 24.00 23.42 - 24.60 1.2928 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 19.55 and 24.24

Monthly Target 115.86
Monthly Target 218.54
Monthly Target 320.546666666667
Monthly Target 423.23
Monthly Target 525.24

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 20 February 2026 21.23 (2.56%) 20.32 17.86 - 22.55 0.8662 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.6745 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.8699 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1532 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6095 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.4454 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9365 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9578 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7608 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.726 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 0.9417 times

 monthly chart CaesarsEntertainment

Yearly price and charts CaesarsEntertainment

Strong yearly Stock price targets for CaesarsEntertainment CZR are 15.43 and 23.67

Yearly Target 113.49
Yearly Target 217.36
Yearly Target 321.73
Yearly Target 425.6
Yearly Target 529.97

Yearly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 20 February 2026 21.23 (-9.23%) 23.59 17.86 - 26.10 0.2692 times
Wed 31 December 2025 23.39 (-30.01%) 33.66 18.25 - 40.00 2.0461 times
Tue 31 December 2024 33.42 (-28.71%) 46.56 31.74 - 48.57 1.3344 times
Fri 29 December 2023 46.88 (12.69%) 42.93 38.33 - 60.27 0.9624 times
Fri 30 December 2022 41.60 (-55.52%) 93.49 31.31 - 97.39 1.2148 times
Fri 31 December 2021 93.53 (25.93%) 74.62 66.34 - 119.81 0.9457 times
Thu 31 December 2020 74.27 (0%) 57.40 43.07 - 78.16 0.2274 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caesars Entertainment CZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.54

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaesarsEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaesarsEntertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaesarsEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.07
20 day DMA 20.56
35 day DMA 22.06
50 day DMA 22.68
100 day DMA 22.38
150 day DMA 23.7
200 day DMA 24.9

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.4819.77
12 day EMA20.4920.3520.07
20 day EMA20.8620.8220.71
35 day EMA21.5521.5721.55
50 day EMA22.5122.5622.59

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3319.7119.13
12 day SMA20.0720.1320.02
20 day SMA20.5620.6720.75
35 day SMA22.0622.1222.17
50 day SMA22.6822.7222.76
100 day SMA22.3822.4422.49
150 day SMA23.723.7623.81
200 day SMA24.924.9324.96

Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top