CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CZR
- CZR Experts view
- Tomorrow's Movement CZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaesarsEntertainment
Strong intraday Stock price targets for CaesarsEntertainment are 29.59 and 29.8
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 29.746666666667 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 29.96 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.75 (0.3%) | 29.79 | 29.64 - 29.85 | 0.6589 times | Thu 13 August 2026 | 29.66 (0.1%) | 29.67 | 29.62 - 29.90 | 1.137 times | Wed 12 August 2026 | 29.63 (-0.37%) | 29.62 | 29.57 - 29.69 | 3.3028 times | Tue 11 August 2026 | 29.74 (-1.1%) | 30.08 | 29.73 - 30.13 | 0.8919 times | Mon 10 August 2026 | 30.07 (-0.27%) | 30.15 | 30.05 - 30.20 | 0.4001 times | Fri 07 August 2026 | 30.15 (0.33%) | 30.00 | 30.00 - 30.20 | 0.7842 times | Thu 06 August 2026 | 30.05 (-0.17%) | 30.15 | 29.99 - 30.19 | 0.6794 times | Wed 05 August 2026 | 30.10 (-0.07%) | 29.95 | 29.92 - 30.14 | 0.6884 times | Tue 04 August 2026 | 30.12 (1.31%) | 29.75 | 29.71 - 30.14 | 0.9765 times | Mon 03 August 2026 | 29.73 (-0.07%) | 29.80 | 29.66 - 29.85 | 0.4807 times | Fri 31 July 2026 | 29.75 (0.47%) | 29.75 | 29.54 - 29.83 | 0.5843 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.35 and 29.98
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.75 (-1.33%) | 30.15 | 29.57 - 30.20 | 1.6119 times | Fri 07 August 2026 | 30.15 (1.34%) | 29.80 | 29.66 - 30.20 | 0.9104 times | Fri 31 July 2026 | 29.75 (-0.67%) | 29.98 | 29.54 - 30.10 | 0.7406 times | Fri 24 July 2026 | 29.95 (0.3%) | 29.85 | 29.71 - 30.15 | 0.6971 times | Fri 17 July 2026 | 29.86 (0.03%) | 29.78 | 29.46 - 30.38 | 0.9782 times | Fri 10 July 2026 | 29.85 (-1.78%) | 30.29 | 29.40 - 30.71 | 0.8113 times | Thu 02 July 2026 | 30.39 (0.66%) | 30.15 | 29.77 - 30.77 | 0.7806 times | Fri 26 June 2026 | 30.19 (3.32%) | 29.25 | 29.24 - 30.83 | 1.4405 times | Thu 18 June 2026 | 29.22 (-0.92%) | 29.55 | 29.18 - 29.55 | 0.8512 times | Fri 12 June 2026 | 29.49 (0.99%) | 29.22 | 29.15 - 29.58 | 1.1783 times | Fri 05 June 2026 | 29.20 (0.52%) | 29.02 | 29.00 - 29.31 | 2.2835 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.35 and 29.98
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.75 (0%) | 29.80 | 29.57 - 30.20 | 0.4744 times | Fri 31 July 2026 | 29.75 (-1.42%) | 30.08 | 29.40 - 30.77 | 0.6834 times | Tue 30 June 2026 | 30.18 (3.89%) | 29.02 | 29.00 - 30.83 | 1.1527 times | Fri 29 May 2026 | 29.05 (4.5%) | 27.89 | 25.20 - 29.28 | 1.5347 times | Thu 30 April 2026 | 27.80 (5.18%) | 26.82 | 25.91 - 28.80 | 0.559 times | Tue 31 March 2026 | 26.43 (5.51%) | 24.42 | 23.46 - 30.88 | 0.9511 times | Fri 27 February 2026 | 25.05 (21.01%) | 20.32 | 17.86 - 25.90 | 1.3813 times | Fri 30 January 2026 | 20.70 (-11.5%) | 23.59 | 20.34 - 26.10 | 0.816 times | Wed 31 December 2025 | 23.39 (0.52%) | 23.01 | 22.54 - 25.11 | 1.0523 times | Fri 28 November 2025 | 23.27 (15.77%) | 19.86 | 18.76 - 23.49 | 1.395 times | Fri 31 October 2025 | 20.10 (-25.61%) | 27.00 | 18.25 - 27.69 | 1.7836 times |
Yearly price and charts CaesarsEntertainment
Strong yearly Stock price targets for CaesarsEntertainment CZR are 23.81 and 36.83
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 26.163333333333 |
| Yearly Target 4 | 34.47 |
| Yearly Target 5 | 39.18 |
Yearly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.75 (27.19%) | 23.59 | 17.86 - 30.88 | 0.9972 times | Wed 31 December 2025 | 23.39 (-30.01%) | 33.66 | 18.25 - 40.00 | 1.8239 times | Tue 31 December 2024 | 33.42 (-28.71%) | 46.56 | 31.74 - 48.57 | 1.1902 times | Fri 29 December 2023 | 46.88 (12.69%) | 42.93 | 38.33 - 60.27 | 0.8553 times | Fri 30 December 2022 | 41.60 (-55.52%) | 93.49 | 31.31 - 97.39 | 1.0733 times | Fri 31 December 2021 | 93.53 (25.93%) | 74.62 | 66.34 - 119.81 | 0.8522 times | Thu 31 December 2020 | 74.27 (0%) | 57.40 | 43.07 - 78.16 | 0.2079 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caesars Entertainment CZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.91
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaesarsEntertainment in short term but the sell signal is initial and weak.
CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaesarsEntertainment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaesarsEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.79 |
| 100 day DMA | 28.63 |
| 150 day DMA | 26.88 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.78 | 29.84 |
| 12 day EMA | 29.83 | 29.85 | 29.89 |
| 20 day EMA | 29.86 | 29.87 | 29.89 |
| 35 day EMA | 29.8 | 29.8 | 29.81 |
| 50 day EMA | 29.74 | 29.74 | 29.74 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.85 | 29.93 |
| 12 day SMA | 29.86 | 29.87 | 29.89 |
| 20 day SMA | 29.88 | 29.89 | 29.9 |
| 35 day SMA | 29.94 | 29.96 | 29.96 |
| 50 day SMA | 29.79 | 29.78 | 29.77 |
| 100 day SMA | 28.63 | 28.6 | 28.57 |
| 150 day SMA | 26.88 | 26.84 | 26.8 |
| 200 day SMA | 25.72 | 25.69 | 25.65 |


