ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong intraday Stock price targets for CommunityHealth are 2.65 and 2.77

Intraday Target 12.62
Intraday Target 22.67
Intraday Target 32.74
Intraday Target 42.79
Intraday Target 52.86

Daily price and volume Community Health

Date Closing Open Range Volume
Fri 02 October 2026 2.72 (-1.09%) 2.76 2.69 - 2.81 0.6576 times
Thu 01 October 2026 2.75 (-3.85%) 2.86 2.73 - 2.89 1.4069 times
Wed 30 September 2026 2.86 (-1.72%) 2.92 2.86 - 2.97 1.0205 times
Tue 29 September 2026 2.91 (0.69%) 2.87 2.86 - 2.95 1.1246 times
Mon 28 September 2026 2.89 (-1.7%) 2.90 2.89 - 3.01 1.1303 times
Fri 25 September 2026 2.94 (2.08%) 2.85 2.85 - 2.98 1.0745 times
Thu 24 September 2026 2.88 (-4.32%) 3.03 2.83 - 3.03 0.9241 times
Wed 23 September 2026 3.01 (-0.33%) 2.99 2.96 - 3.08 0.8888 times
Tue 22 September 2026 3.02 (4.5%) 2.92 2.92 - 3.04 0.7992 times
Mon 21 September 2026 2.89 (0.7%) 2.87 2.83 - 2.93 0.9735 times
Fri 18 September 2026 2.87 (-1.71%) 2.94 2.83 - 2.94 2.6179 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.55 and 2.87

Weekly Target 12.49
Weekly Target 22.6
Weekly Target 32.8066666666667
Weekly Target 42.92
Weekly Target 53.13

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Fri 02 October 2026 2.72 (-7.48%) 2.90 2.69 - 3.01 0.9889 times
Fri 25 September 2026 2.94 (2.44%) 2.87 2.83 - 3.08 0.8631 times
Fri 18 September 2026 2.87 (-1.71%) 2.91 2.83 - 3.03 1.1755 times
Fri 11 September 2026 2.92 (1.04%) 2.86 2.78 - 2.98 0.6957 times
Fri 04 September 2026 2.89 (-1.37%) 2.91 2.85 - 2.96 0.8715 times
Fri 28 August 2026 2.93 (-2.66%) 3.02 2.87 - 3.06 0.8472 times
Fri 21 August 2026 3.01 (0.33%) 2.96 2.92 - 3.05 0.7713 times
Fri 14 August 2026 3.00 (0%) 2.96 2.81 - 3.02 0.8859 times
Fri 07 August 2026 3.00 (7.53%) 2.80 2.80 - 3.04 1.1143 times
Fri 31 July 2026 2.79 (2.2%) 2.68 2.65 - 2.88 1.7867 times
Fri 24 July 2026 2.73 (-17.27%) 3.25 2.63 - 3.28 2.7717 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.61 and 2.81

Monthly Target 12.57
Monthly Target 22.64
Monthly Target 32.7666666666667
Monthly Target 42.84
Monthly Target 52.97

Monthly price and volumes Community Health

Date Closing Open Range Volume
Fri 02 October 2026 2.72 (-4.9%) 2.86 2.69 - 2.89 0.0788 times
Wed 30 September 2026 2.86 (-2.05%) 2.91 2.78 - 3.08 0.8126 times
Mon 31 August 2026 2.92 (4.66%) 2.80 2.80 - 3.06 0.8012 times
Fri 31 July 2026 2.79 (-16.47%) 3.37 2.63 - 3.92 1.7321 times
Tue 30 June 2026 3.34 (22.79%) 2.69 2.68 - 3.42 1.0514 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.915 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.3729 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.9836 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.2729 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.9794 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.2321 times

monthly chart CommunityHealth

Yearly price and charts CommunityHealth

Strong yearly Stock price targets for CommunityHealth CYH are 1.81 and 3.32

Yearly Target 11.51
Yearly Target 22.11
Yearly Target 33.0166666666667
Yearly Target 43.62
Yearly Target 54.53

Yearly price and volumes Community Health

Date Closing Open Range Volume
Fri 02 October 2026 2.72 (-12.82%) 3.12 2.41 - 3.92 0.6676 times
Wed 31 December 2025 3.12 (4.35%) 3.03 2.24 - 4.47 1.3604 times
Tue 31 December 2024 2.99 (-4.47%) 3.09 2.51 - 6.29 1.0504 times
Fri 29 December 2023 3.13 (-27.55%) 4.45 2.01 - 8.01 1.1446 times
Fri 30 December 2022 4.32 (-67.54%) 13.34 1.88 - 14.74 1.3064 times
Fri 31 December 2021 13.31 (79.14%) 7.47 7.01 - 17.04 1.0882 times
Thu 31 December 2020 7.43 (0%) 4.95 4.26 - 11.04 0.3823 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CommunityHealth

Tomorrow's movement Prediction of Community Health CYH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Health CYH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Health CYH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.89

Tomorrow's movement Prediction of Community Health CYH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealth (CYH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommunityHealth in short term and the sell signal is strong.

CommunityHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and CommunityHealth CYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealth CYH stock. Volume based technical analysis of CommunityHealth CYH stock is negative.

CommunityHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.89
20 day DMA 2.9
35 day DMA 2.92
50 day DMA 2.91
100 day DMA 3
150 day DMA 3.01
200 day DMA 3.08

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.852.9
12 day EMA2.862.892.92
20 day EMA2.892.912.93
35 day EMA2.922.932.94
50 day EMA2.922.932.94

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.872.9
12 day SMA2.892.912.93
20 day SMA2.92.912.92
35 day SMA2.922.932.94
50 day SMA2.912.912.92
100 day SMA333
150 day SMA3.013.023.03
200 day SMA3.083.083.08

Videos related to: CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top