ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong intraday Stock price targets for CommunityHealth are 2.89 and 2.96

Intraday Target 12.83
Intraday Target 22.87
Intraday Target 32.8966666666667
Intraday Target 42.94
Intraday Target 52.97

Daily price and volume Community Health

Date Closing Open Range Volume
Fri 23 October 2026 2.92 (0.34%) 2.86 2.85 - 2.92 0.8513 times
Thu 22 October 2026 2.91 (3.19%) 2.81 2.81 - 2.92 1.5735 times
Wed 21 October 2026 2.82 (-1.05%) 2.84 2.80 - 2.86 0.7542 times
Tue 20 October 2026 2.85 (3.26%) 2.80 2.79 - 2.89 0.9548 times
Mon 19 October 2026 2.76 (-4.17%) 2.91 2.76 - 2.91 0.8299 times
Fri 16 October 2026 2.88 (-3.68%) 3.00 2.88 - 3.05 0.8817 times
Thu 15 October 2026 2.99 (0.34%) 2.99 2.95 - 3.03 0.6967 times
Wed 14 October 2026 2.98 (-0.33%) 2.96 2.93 - 3.01 0.761 times
Tue 13 October 2026 2.99 (2.4%) 2.94 2.91 - 3.04 1.707 times
Mon 12 October 2026 2.92 (5.8%) 2.77 2.76 - 2.96 0.9898 times
Fri 09 October 2026 2.76 (1.1%) 2.73 2.71 - 2.79 0.9764 times

 Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.84 and 3

Weekly Target 12.71
Weekly Target 22.81
Weekly Target 32.8666666666667
Weekly Target 42.97
Weekly Target 53.03

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Fri 23 October 2026 2.92 (1.39%) 2.91 2.76 - 2.92 1.005 times
Fri 16 October 2026 2.88 (4.35%) 2.77 2.76 - 3.05 1.0197 times
Fri 09 October 2026 2.76 (1.47%) 2.71 2.69 - 2.82 0.9584 times
Fri 02 October 2026 2.72 (-7.48%) 2.90 2.69 - 3.01 1.1169 times
Fri 25 September 2026 2.94 (2.44%) 2.87 2.83 - 3.08 0.9747 times
Fri 18 September 2026 2.87 (-1.71%) 2.91 2.83 - 3.03 1.3275 times
Fri 11 September 2026 2.92 (1.04%) 2.86 2.78 - 2.98 0.7857 times
Fri 04 September 2026 2.89 (-1.37%) 2.91 2.85 - 2.96 0.9842 times
Fri 28 August 2026 2.93 (-2.66%) 3.02 2.87 - 3.06 0.9568 times
Fri 21 August 2026 3.01 (0.33%) 2.96 2.92 - 3.05 0.871 times
Fri 14 August 2026 3.00 (0%) 2.96 2.81 - 3.02 1.0005 times

 weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.81 and 3.17

Monthly Target 12.53
Monthly Target 22.72
Monthly Target 32.8866666666667
Monthly Target 43.08
Monthly Target 53.25

Monthly price and volumes Community Health

Date Closing Open Range Volume
Fri 23 October 2026 2.92 (2.1%) 2.86 2.69 - 3.05 0.591 times
Wed 30 September 2026 2.86 (-2.05%) 2.91 2.78 - 3.08 0.7707 times
Mon 31 August 2026 2.92 (4.66%) 2.80 2.80 - 3.06 0.7598 times
Fri 31 July 2026 2.79 (-16.47%) 3.37 2.63 - 3.92 1.6427 times
Tue 30 June 2026 3.34 (22.79%) 2.69 2.68 - 3.42 0.9972 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.8677 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.302 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.9328 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.2072 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.9289 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.1685 times

 monthly chart CommunityHealth

Yearly price and charts CommunityHealth

Strong yearly Stock price targets for CommunityHealth CYH are 1.91 and 3.42

Yearly Target 11.57
Yearly Target 22.25
Yearly Target 33.0833333333333
Yearly Target 43.76
Yearly Target 54.59

Yearly price and volumes Community Health

Date Closing Open Range Volume
Fri 23 October 2026 2.92 (-6.41%) 3.12 2.41 - 3.92 0.7003 times
Wed 31 December 2025 3.12 (4.35%) 3.03 2.24 - 4.47 1.3534 times
Tue 31 December 2024 2.99 (-4.47%) 3.09 2.51 - 6.29 1.045 times
Fri 29 December 2023 3.13 (-27.55%) 4.45 2.01 - 8.01 1.1387 times
Fri 30 December 2022 4.32 (-67.54%) 13.34 1.88 - 14.74 1.2997 times
Fri 31 December 2021 13.31 (79.14%) 7.47 7.01 - 17.04 1.0826 times
Thu 31 December 2020 7.43 (0%) 4.95 4.26 - 11.04 0.3803 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CommunityHealth

Tomorrow's movement Prediction of Community Health CYH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Health CYH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Community Health CYH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealth (CYH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and CommunityHealth CYH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityHealth CYH stock. Volume based technical analysis of CommunityHealth CYH stock is negative.

CommunityHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.88
20 day DMA 2.84
35 day DMA 2.88
50 day DMA 2.9
100 day DMA 3
150 day DMA 2.97
200 day DMA 3.05

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.872.85
12 day EMA2.872.862.85
20 day EMA2.872.862.86
35 day EMA2.892.892.89
50 day EMA2.92.92.9

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.86
12 day SMA2.882.862.85
20 day SMA2.842.842.84
35 day SMA2.882.882.88
50 day SMA2.92.92.9
100 day SMA333
150 day SMA2.972.972.97
200 day SMA3.053.053.05

Videos related to: CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top