ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 43 and 45.5

Intraday Target 141.17
Intraday Target 242.33
Intraday Target 343.666666666667
Intraday Target 444.83
Intraday Target 546.17

Daily price and volume China Yuchai

Date Closing Open Range Volume
Wed 11 March 2026 43.50 (0.23%) 43.40 42.50 - 45.00 0.4488 times
Tue 10 March 2026 43.40 (5.01%) 43.00 42.24 - 44.57 0.8764 times
Mon 09 March 2026 41.33 (0.07%) 40.14 39.28 - 41.44 0.504 times
Fri 06 March 2026 41.30 (1.37%) 40.13 40.05 - 41.88 0.6677 times
Thu 05 March 2026 40.74 (-4.37%) 42.02 40.05 - 42.02 0.7086 times
Wed 04 March 2026 42.60 (-2.83%) 44.79 42.37 - 44.80 0.5565 times
Tue 03 March 2026 43.84 (-6.98%) 45.00 42.69 - 45.44 1.0438 times
Mon 02 March 2026 47.13 (-6.26%) 49.28 46.00 - 49.42 1.895 times
Fri 27 February 2026 50.28 (8.55%) 46.10 46.10 - 50.58 2.1211 times
Thu 26 February 2026 46.32 (6.43%) 45.00 44.76 - 46.71 1.1782 times
Wed 25 February 2026 43.52 (-9.31%) 48.21 43.38 - 50.40 1.8766 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 41.39 and 47.11

Weekly Target 136.87
Weekly Target 240.19
Weekly Target 342.593333333333
Weekly Target 445.91
Weekly Target 548.31

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Wed 11 March 2026 43.50 (5.33%) 40.14 39.28 - 45.00 0.5738 times
Fri 06 March 2026 41.30 (-17.86%) 49.28 40.05 - 49.42 1.5281 times
Fri 27 February 2026 50.28 (-10.13%) 55.75 43.38 - 55.75 2.7818 times
Fri 20 February 2026 55.95 (4.36%) 53.95 52.63 - 56.55 0.7059 times
Fri 13 February 2026 53.61 (0%) 52.12 51.00 - 54.22 0.1203 times
Fri 13 February 2026 53.61 (7.22%) 50.17 48.47 - 55.00 0.8458 times
Fri 06 February 2026 50.00 (10.18%) 44.94 44.94 - 50.98 0.9848 times
Fri 30 January 2026 45.38 (2.39%) 44.41 43.67 - 48.63 0.9585 times
Fri 23 January 2026 44.32 (3.29%) 41.70 41.24 - 45.80 0.5699 times
Fri 16 January 2026 42.91 (3.12%) 41.70 41.52 - 45.93 0.9311 times
Fri 09 January 2026 41.61 (12.4%) 37.60 37.02 - 41.97 1.2238 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 36.32 and 46.46

Monthly Target 133.93
Monthly Target 238.71
Monthly Target 344.066666666667
Monthly Target 448.85
Monthly Target 554.21

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Wed 11 March 2026 43.50 (-13.48%) 49.28 39.28 - 49.42 0.4435 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.1475 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.7956 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.5396 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.7289 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.5041 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.3884 times
Fri 29 August 2025 33.39 (46.45%) 22.41 21.56 - 34.32 1.4987 times
Thu 31 July 2025 22.80 (-4.64%) 23.82 21.27 - 25.88 1.0106 times
Mon 30 June 2025 23.91 (39.58%) 17.11 16.77 - 24.50 0.9431 times
Fri 30 May 2025 17.13 (12.92%) 15.22 14.76 - 18.43 0.8709 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 39.71 and 60.34

Yearly Target 124.69
Yearly Target 234.1
Yearly Target 345.323333333333
Yearly Target 454.73
Yearly Target 565.95

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Wed 11 March 2026 43.50 (22.54%) 36.04 35.92 - 56.55 0.7006 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 4.2156 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.4601 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.4407 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.3661 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.6459 times
Thu 31 December 2020 16.34 (0%) 18.12 15.61 - 20.49 0.171 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 6 points

Upper Bollinger band is at 60 and lower is at 38, while middle bands are at 43 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaYuchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.48 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 42.05
12 day DMA 44.33
20 day DMA 48.38
35 day DMA 47.92
50 day DMA 45.75
100 day DMA 40.88
150 day DMA 39.15
200 day DMA 34.85

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0142.7742.46
12 day EMA44.7244.9445.22
20 day EMA45.8946.1446.43
35 day EMA45.5845.745.84
50 day EMA44.644.6444.69

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0541.8741.96
12 day SMA44.3345.2946.34
20 day SMA48.3848.7949.08
35 day SMA47.9247.9447.95
50 day SMA45.7545.645.45
100 day SMA40.8840.8240.76
150 day SMA39.1539.0438.9
200 day SMA34.8534.7134.58

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top