Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 43.15 and 47.96
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 44.09 |
| Intraday Target 3 | 47.01 |
| Intraday Target 4 | 48.9 |
| Intraday Target 5 | 51.82 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.98 (-6.64%) | 48.72 | 45.12 - 49.93 | 1.2754 times | Tue 23 June 2026 | 49.25 (0.82%) | 47.64 | 46.77 - 49.53 | 0.917 times | Mon 22 June 2026 | 48.85 (0.31%) | 49.10 | 48.19 - 50.10 | 1.3959 times | Thu 18 June 2026 | 48.70 (-4.6%) | 51.26 | 48.23 - 51.63 | 1.1349 times | Wed 17 June 2026 | 51.05 (1.17%) | 51.56 | 50.22 - 52.05 | 1.086 times | Tue 16 June 2026 | 50.46 (-2.64%) | 51.88 | 50.21 - 52.28 | 0.7366 times | Mon 15 June 2026 | 51.83 (3.6%) | 51.10 | 50.03 - 52.52 | 0.7264 times | Fri 12 June 2026 | 50.03 (4.4%) | 48.41 | 47.92 - 50.09 | 0.4611 times | Thu 11 June 2026 | 47.92 (0.02%) | 48.47 | 47.35 - 49.39 | 0.9765 times | Wed 10 June 2026 | 47.91 (-10.36%) | 52.75 | 47.15 - 54.55 | 1.2902 times | Tue 09 June 2026 | 53.45 (-5.5%) | 57.37 | 52.39 - 58.68 | 0.7468 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 43.06 and 48.04
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 47.066666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.98 (-5.59%) | 49.10 | 45.12 - 50.10 | 1.034 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 1.0615 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.2277 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 0.9923 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.3249 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.4292 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 1.0377 times | Fri 08 May 2026 | 46.24 (15.6%) | 40.00 | 38.50 - 46.50 | 0.9579 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.408 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.5267 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.7274 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 37.96 and 53.15
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 50.47 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.98 (-18.94%) | 56.26 | 45.12 - 60.31 | 0.9643 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.0773 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.4919 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9539 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.2128 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.86 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5596 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7879 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5915 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.5008 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.31 | 1.5126 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 40.95 and 66.51
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 34.11 |
| Yearly Target 3 | 47.793333333333 |
| Yearly Target 4 | 59.67 |
| Yearly Target 5 | 73.35 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.98 (29.52%) | 36.04 | 35.92 - 61.48 | 1.3773 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.7649 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4129 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3885 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3219 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5785 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.156 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.32
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 50.17 |
| 20 day DMA | 53.2 |
| 35 day DMA | 51.77 |
| 50 day DMA | 48.79 |
| 100 day DMA | 46.85 |
| 150 day DMA | 43.91 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 49.6 | 49.78 |
| 12 day EMA | 50.19 | 50.96 | 51.27 |
| 20 day EMA | 50.96 | 51.48 | 51.72 |
| 35 day EMA | 49.84 | 50.07 | 50.12 |
| 50 day EMA | 48.24 | 48.33 | 48.29 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 49.66 | 50.18 |
| 12 day SMA | 50.17 | 51.06 | 51.81 |
| 20 day SMA | 53.2 | 53.85 | 54.26 |
| 35 day SMA | 51.77 | 51.58 | 51.31 |
| 50 day SMA | 48.79 | 48.77 | 48.64 |
| 100 day SMA | 46.85 | 46.85 | 46.84 |
| 150 day SMA | 43.91 | 43.86 | 43.79 |
| 200 day SMA | 42.4 | 42.33 | 42.26 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
