ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 43 and 45.5
| Intraday Target 1 | 41.17 |
| Intraday Target 2 | 42.33 |
| Intraday Target 3 | 43.666666666667 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 46.17 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.50 (0.23%) | 43.40 | 42.50 - 45.00 | 0.4488 times | Tue 10 March 2026 | 43.40 (5.01%) | 43.00 | 42.24 - 44.57 | 0.8764 times | Mon 09 March 2026 | 41.33 (0.07%) | 40.14 | 39.28 - 41.44 | 0.504 times | Fri 06 March 2026 | 41.30 (1.37%) | 40.13 | 40.05 - 41.88 | 0.6677 times | Thu 05 March 2026 | 40.74 (-4.37%) | 42.02 | 40.05 - 42.02 | 0.7086 times | Wed 04 March 2026 | 42.60 (-2.83%) | 44.79 | 42.37 - 44.80 | 0.5565 times | Tue 03 March 2026 | 43.84 (-6.98%) | 45.00 | 42.69 - 45.44 | 1.0438 times | Mon 02 March 2026 | 47.13 (-6.26%) | 49.28 | 46.00 - 49.42 | 1.895 times | Fri 27 February 2026 | 50.28 (8.55%) | 46.10 | 46.10 - 50.58 | 2.1211 times | Thu 26 February 2026 | 46.32 (6.43%) | 45.00 | 44.76 - 46.71 | 1.1782 times | Wed 25 February 2026 | 43.52 (-9.31%) | 48.21 | 43.38 - 50.40 | 1.8766 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 41.39 and 47.11
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 42.593333333333 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.50 (5.33%) | 40.14 | 39.28 - 45.00 | 0.5738 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.5281 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 2.7818 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.7059 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1203 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.8458 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 0.9848 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 0.9585 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.5699 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 0.9311 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 1.2238 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 36.32 and 46.46
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 44.066666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.50 (-13.48%) | 49.28 | 39.28 - 49.42 | 0.4435 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1475 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.7956 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5396 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7289 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5041 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.3884 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.4987 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0106 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9431 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.8709 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 39.71 and 60.34
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 45.323333333333 |
| Yearly Target 4 | 54.73 |
| Yearly Target 5 | 65.95 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.50 (22.54%) | 36.04 | 35.92 - 56.55 | 0.7006 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 4.2156 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4601 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.4407 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3661 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.6459 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.171 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 38, while middle bands are at 43 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 44.33 |
| 20 day DMA | 48.38 |
| 35 day DMA | 47.92 |
| 50 day DMA | 45.75 |
| 100 day DMA | 40.88 |
| 150 day DMA | 39.15 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.77 | 42.46 |
| 12 day EMA | 44.72 | 44.94 | 45.22 |
| 20 day EMA | 45.89 | 46.14 | 46.43 |
| 35 day EMA | 45.58 | 45.7 | 45.84 |
| 50 day EMA | 44.6 | 44.64 | 44.69 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 41.87 | 41.96 |
| 12 day SMA | 44.33 | 45.29 | 46.34 |
| 20 day SMA | 48.38 | 48.79 | 49.08 |
| 35 day SMA | 47.92 | 47.94 | 47.95 |
| 50 day SMA | 45.75 | 45.6 | 45.45 |
| 100 day SMA | 40.88 | 40.82 | 40.76 |
| 150 day SMA | 39.15 | 39.04 | 38.9 |
| 200 day SMA | 34.85 | 34.71 | 34.58 |


