ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 33.69 and 35.01

Intraday Target 133.41
Intraday Target 233.97
Intraday Target 334.733333333333
Intraday Target 435.29
Intraday Target 536.05

Daily price and volume China Yuchai

Date Closing Open Range Volume
Thu 17 September 2026 34.52 (1.89%) 34.75 34.18 - 35.50 1.1636 times
Wed 16 September 2026 33.88 (0.39%) 33.99 33.25 - 34.23 1.6181 times
Tue 15 September 2026 33.75 (-3.57%) 34.87 33.10 - 35.49 1.543 times
Mon 14 September 2026 35.00 (-2.29%) 35.10 34.63 - 35.89 0.6541 times
Fri 11 September 2026 35.82 (-0.22%) 36.44 35.49 - 36.49 1.0279 times
Thu 10 September 2026 35.90 (-3.57%) 37.08 35.59 - 37.08 1.1253 times
Wed 09 September 2026 37.23 (-1.3%) 37.30 36.78 - 37.71 0.6038 times
Tue 08 September 2026 37.72 (0.77%) 37.65 37.53 - 38.35 0.6461 times
Fri 04 September 2026 37.43 (-0.64%) 37.74 36.96 - 38.67 0.8937 times
Thu 03 September 2026 37.67 (-0.34%) 37.93 36.46 - 38.13 0.7244 times
Wed 02 September 2026 37.80 (2.91%) 36.76 36.55 - 38.06 0.8921 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 32.42 and 35.21

Weekly Target 131.71
Weekly Target 233.12
Weekly Target 334.503333333333
Weekly Target 435.91
Weekly Target 537.29

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Thu 17 September 2026 34.52 (-3.63%) 35.10 33.10 - 35.89 1.0987 times
Fri 11 September 2026 35.82 (-4.3%) 37.65 35.49 - 38.35 0.751 times
Fri 04 September 2026 37.43 (-2.04%) 38.25 36.30 - 39.42 0.886 times
Fri 28 August 2026 38.21 (-4.19%) 39.57 38.05 - 40.58 0.9086 times
Fri 21 August 2026 39.88 (-11.85%) 45.34 37.34 - 46.50 1.7644 times
Fri 14 August 2026 45.24 (-4.4%) 47.60 44.82 - 48.28 0.8532 times
Fri 07 August 2026 47.32 (0.34%) 46.52 45.61 - 50.46 0.8597 times
Fri 31 July 2026 47.16 (4.64%) 48.18 44.07 - 49.04 0.9138 times
Fri 24 July 2026 45.07 (2.67%) 44.24 43.37 - 47.14 0.9806 times
Fri 17 July 2026 43.90 (-4.96%) 45.63 42.00 - 46.21 0.9838 times
Fri 10 July 2026 46.19 (6.45%) 43.99 43.99 - 48.01 1.2793 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 30.96 and 36.66

Monthly Target 129.77
Monthly Target 232.15
Monthly Target 335.473333333333
Monthly Target 437.85
Monthly Target 541.17

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Thu 17 September 2026 34.52 (-9.96%) 37.81 33.10 - 38.80 0.4448 times
Mon 31 August 2026 38.34 (-18.7%) 46.52 37.34 - 50.46 0.7811 times
Fri 31 July 2026 47.16 (-0.53%) 46.64 41.81 - 49.04 0.8389 times
Tue 30 June 2026 47.41 (-16.41%) 56.26 44.50 - 60.31 1.5237 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.3397 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.6118 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 1.1863 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.5083 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 1.0695 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.6959 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.9798 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 19.62 and 48

Yearly Target 114.65
Yearly Target 224.59
Yearly Target 343.033333333333
Yearly Target 452.97
Yearly Target 571.41

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Thu 17 September 2026 34.52 (-2.76%) 36.04 33.10 - 61.48 1.7353 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.5252 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.3866 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3638 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.3014 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5416 times
Thu 31 December 2020 16.34 (0%) 18.12 15.61 - 20.49 0.1461 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaYuchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.48 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 34.59
12 day DMA 36.12
20 day DMA 37.35
35 day DMA 41.37
50 day DMA 42.59
100 day DMA 46
150 day DMA 45.33
200 day DMA 44.06

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7334.8335.31
12 day EMA36.1436.4336.89
20 day EMA37.6637.9938.42
35 day EMA39.7140.0240.38
50 day EMA42.0542.3642.71

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5934.8735.54
12 day SMA36.1236.4436.8
20 day SMA37.3537.7938.38
35 day SMA41.3741.6842.04
50 day SMA42.5942.8443.09
100 day SMA4646.0846.16
150 day SMA45.3345.4245.53
200 day SMA44.0644.0644.07

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top