ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 40.03 and 40.89

Intraday Target 139.34
Intraday Target 239.86
Intraday Target 340.196666666667
Intraday Target 440.72
Intraday Target 541.06

Daily price and volume China Yuchai

Date Closing Open Range Volume
Thu 27 August 2026 40.39 (1.43%) 39.87 39.67 - 40.53 0.6146 times
Wed 26 August 2026 39.82 (1.14%) 39.45 39.22 - 40.54 1.0324 times
Tue 25 August 2026 39.37 (1.6%) 39.33 39.02 - 39.64 0.6102 times
Mon 24 August 2026 38.75 (-2.83%) 39.57 38.39 - 39.62 0.7076 times
Fri 21 August 2026 39.88 (3.02%) 39.17 38.76 - 40.17 1.1146 times
Thu 20 August 2026 38.71 (-10.89%) 43.23 37.34 - 43.23 1.926 times
Wed 19 August 2026 43.44 (-4.8%) 45.75 42.93 - 45.85 2.0228 times
Tue 18 August 2026 45.63 (-1.72%) 45.42 44.74 - 46.08 0.7184 times
Mon 17 August 2026 46.43 (2.63%) 45.34 44.79 - 46.50 0.5942 times
Fri 14 August 2026 45.24 (-0.7%) 45.38 44.82 - 46.50 0.6592 times
Thu 13 August 2026 45.56 (-2.92%) 47.26 45.25 - 47.48 0.6089 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 39.39 and 41.54

Weekly Target 137.62
Weekly Target 239.01
Weekly Target 339.773333333333
Weekly Target 441.16
Weekly Target 541.92

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Thu 27 August 2026 40.39 (1.28%) 39.57 38.39 - 40.54 0.6447 times
Fri 21 August 2026 39.88 (-11.85%) 45.34 37.34 - 46.50 1.3865 times
Fri 14 August 2026 45.24 (-4.4%) 47.60 44.82 - 48.28 0.6705 times
Fri 07 August 2026 47.32 (0.34%) 46.52 45.61 - 50.46 0.6756 times
Fri 31 July 2026 47.16 (4.64%) 48.18 44.07 - 49.04 0.7181 times
Fri 24 July 2026 45.07 (2.67%) 44.24 43.37 - 47.14 0.7706 times
Fri 17 July 2026 43.90 (-4.96%) 45.63 42.00 - 46.21 0.7731 times
Fri 10 July 2026 46.19 (6.45%) 43.99 43.99 - 48.01 1.0053 times
Thu 02 July 2026 43.39 (-3.19%) 44.61 41.81 - 48.05 1.4232 times
Fri 26 June 2026 44.82 (-7.97%) 49.10 44.63 - 50.10 1.9322 times
Thu 18 June 2026 48.70 (-2.66%) 51.10 48.23 - 52.52 1.3465 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 32.31 and 45.43

Monthly Target 129.61
Monthly Target 235
Monthly Target 342.73
Monthly Target 448.12
Monthly Target 555.85

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Thu 27 August 2026 40.39 (-14.36%) 46.52 37.34 - 50.46 0.705 times
Fri 31 July 2026 47.16 (-0.53%) 46.64 41.81 - 49.04 0.7994 times
Tue 30 June 2026 47.41 (-16.41%) 56.26 44.50 - 60.31 1.452 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.2767 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.583 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 1.1305 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.4373 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 1.0191 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.6631 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.9337 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.8861 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 38.16 and 63.72

Yearly Target 120.37
Yearly Target 230.38
Yearly Target 345.93
Yearly Target 455.94
Yearly Target 571.49

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Thu 27 August 2026 40.39 (13.77%) 36.04 35.92 - 61.48 1.6662 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.5715 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.3916 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3685 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.3054 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5487 times
Thu 31 December 2020 16.34 (0%) 18.12 15.61 - 20.49 0.148 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaYuchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.44 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 39.64
12 day DMA 42.51
20 day DMA 44.49
35 day DMA 44.93
50 day DMA 45.57
100 day DMA 46.86
150 day DMA 46.31
200 day DMA 44.08

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2640.240.39
12 day EMA41.9342.2142.64
20 day EMA43.243.543.89
35 day EMA44.5344.7745.06
50 day EMA45.3245.5245.75

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6439.3140.03
12 day SMA42.5143.0443.57
20 day SMA44.4944.8945.15
35 day SMA44.9345.1245.32
50 day SMA45.5745.7746.01
100 day SMA46.8646.8546.85
150 day SMA46.3146.3446.36
200 day SMA44.0844.0744.05

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top