Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 49.21 and 51.4
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 48.74 |
| Intraday Target 3 | 49.676666666667 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 51.87 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.00 (-2%) | 49.69 | 48.42 - 50.61 | 1.5812 times | Thu 14 May 2026 | 51.02 (0%) | 51.02 | 49.63 - 51.82 | 0.8415 times | Wed 13 May 2026 | 51.02 (5.15%) | 49.05 | 49.01 - 51.19 | 1.0445 times | Tue 12 May 2026 | 48.52 (2.23%) | 46.99 | 46.31 - 48.55 | 1.2125 times | Mon 11 May 2026 | 47.46 (2.64%) | 46.06 | 45.67 - 47.72 | 0.5203 times | Fri 08 May 2026 | 46.24 (5.74%) | 43.44 | 42.48 - 46.50 | 0.9717 times | Thu 07 May 2026 | 43.73 (1.04%) | 43.18 | 41.56 - 44.10 | 1.724 times | Wed 06 May 2026 | 43.28 (7.77%) | 41.30 | 41.30 - 43.41 | 0.7933 times | Tue 05 May 2026 | 40.16 (2.45%) | 39.79 | 38.50 - 40.99 | 0.6068 times | Mon 04 May 2026 | 39.20 (-2%) | 40.00 | 38.80 - 40.00 | 0.7042 times | Fri 01 May 2026 | 40.00 (-2.94%) | 40.86 | 39.85 - 41.41 | 0.36 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 47.84 and 53.99
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 1.487 times | Fri 08 May 2026 | 46.24 (15.6%) | 40.00 | 38.50 - 46.50 | 1.3726 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.5847 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.7548 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 1.0423 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.5711 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.8169 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 1.1509 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.8325 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 1.3872 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 2.2352 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 44.25 and 57.57
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.00 (21.33%) | 40.86 | 38.50 - 51.82 | 0.4651 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.4953 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9604 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.221 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8658 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5633 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7932 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.6022 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.511 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.31 | 1.5228 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0998 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 42.96 and 63.59
| Yearly Target 1 | 26.86 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 47.49 |
| Yearly Target 4 | 59.06 |
| Yearly Target 5 | 68.12 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.00 (40.85%) | 36.04 | 35.92 - 56.55 | 1.0444 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.9878 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4373 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.4115 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.341 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.6127 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.1653 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 45.15 |
| 20 day DMA | 43.96 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.16 |
| 100 day DMA | 43.48 |
| 150 day DMA | 41.08 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 48.81 | 47.7 |
| 12 day EMA | 46.6 | 45.98 | 45.06 |
| 20 day EMA | 45.11 | 44.6 | 43.93 |
| 35 day EMA | 43.85 | 43.49 | 43.05 |
| 50 day EMA | 43.22 | 42.94 | 42.61 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 48.85 | 47.39 |
| 12 day SMA | 45.15 | 44.33 | 43.47 |
| 20 day SMA | 43.96 | 43.62 | 43.18 |
| 35 day SMA | 42.62 | 42.26 | 41.95 |
| 50 day SMA | 42.16 | 42.01 | 41.87 |
| 100 day SMA | 43.48 | 43.33 | 43.18 |
| 150 day SMA | 41.08 | 41.02 | 40.93 |
| 200 day SMA | 39.11 | 38.97 | 38.84 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
