Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 52.31 and 55.53
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 51.67 |
| Intraday Target 3 | 52.943333333333 |
| Intraday Target 4 | 54.89 |
| Intraday Target 5 | 56.16 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.61 (2.41%) | 52.12 | 51.00 - 54.22 | 0.6572 times | Thu 12 February 2026 | 52.35 (1.39%) | 52.52 | 52.18 - 55.00 | 1.4929 times | Wed 11 February 2026 | 51.63 (4.94%) | 49.20 | 48.94 - 51.81 | 0.909 times | Tue 10 February 2026 | 49.20 (-1.4%) | 49.57 | 48.47 - 50.60 | 0.7932 times | Mon 09 February 2026 | 49.90 (-0.2%) | 50.17 | 49.90 - 51.69 | 0.7658 times | Fri 06 February 2026 | 50.00 (4.17%) | 48.93 | 48.93 - 50.98 | 0.9329 times | Thu 05 February 2026 | 48.00 (-1.01%) | 47.83 | 46.49 - 48.37 | 1.03 times | Wed 04 February 2026 | 48.49 (0.27%) | 48.75 | 47.75 - 49.55 | 1.711 times | Tue 03 February 2026 | 48.36 (5.02%) | 47.44 | 46.47 - 49.93 | 0.8587 times | Mon 02 February 2026 | 46.05 (1.48%) | 44.94 | 44.94 - 47.26 | 0.8493 times | Fri 30 January 2026 | 45.38 (-1.37%) | 45.22 | 44.50 - 45.84 | 1.0042 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 51.04 and 57.57
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 52.36 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 1.2613 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 1.47 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 1.4307 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.8506 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 1.3898 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 1.8266 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.3924 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.1555 times | Fri 26 December 2025 | 35.92 (-0.64%) | 36.78 | 35.32 - 36.78 | 0.4352 times | Fri 19 December 2025 | 36.15 (2.67%) | 35.37 | 34.75 - 37.65 | 0.7878 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 1.0305 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 49.28 and 59.34
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 51.183333333333 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.61 (18.14%) | 44.94 | 44.94 - 55.00 | 0.3994 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.823 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5583 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7541 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5561 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4364 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5505 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0455 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9756 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.901 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.3453 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 44.77 and 63.85
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 41.35 |
| Yearly Target 3 | 48.176666666667 |
| Yearly Target 4 | 60.43 |
| Yearly Target 5 | 67.26 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.61 (51.01%) | 36.04 | 35.92 - 55.00 | 0.3653 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 4.4399 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4846 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.4641 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3855 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.6803 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.1801 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Yuchai CYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.51
Tomorrow's movement Prediction of China Yuchai CYD is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaYuchai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 49.08 |
| 20 day DMA | 47.32 |
| 35 day DMA | 43.81 |
| 50 day DMA | 41.31 |
| 100 day DMA | 39.32 |
| 150 day DMA | 36.27 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 50.69 | 49.86 |
| 12 day EMA | 49.53 | 48.79 | 48.14 |
| 20 day EMA | 47.63 | 47 | 46.44 |
| 35 day EMA | 44.68 | 44.15 | 43.67 |
| 50 day EMA | 41.83 | 41.35 | 40.9 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 50.62 | 49.75 |
| 12 day SMA | 49.08 | 48.45 | 48.05 |
| 20 day SMA | 47.32 | 46.8 | 46.28 |
| 35 day SMA | 43.81 | 43.3 | 42.84 |
| 50 day SMA | 41.31 | 40.94 | 40.6 |
| 100 day SMA | 39.32 | 39.19 | 39.06 |
| 150 day SMA | 36.27 | 36.07 | 35.88 |
| 200 day SMA | 32.06 | 31.87 | 31.69 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
