ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 40.54 and 42.05
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 40.88 |
| Intraday Target 3 | 41.706666666667 |
| Intraday Target 4 | 42.39 |
| Intraday Target 5 | 43.22 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.57 (-1.24%) | 42.29 | 41.02 - 42.53 | 0.4457 times | Thu 12 March 2026 | 42.09 (-3.24%) | 43.50 | 41.50 - 43.50 | 1.0669 times | Wed 11 March 2026 | 43.50 (0.23%) | 43.40 | 42.50 - 45.00 | 0.5684 times | Tue 10 March 2026 | 43.40 (5.01%) | 43.00 | 42.24 - 44.57 | 1.1101 times | Mon 09 March 2026 | 41.33 (0.07%) | 40.14 | 39.28 - 41.44 | 0.6384 times | Fri 06 March 2026 | 41.30 (1.37%) | 40.13 | 40.05 - 41.88 | 0.8457 times | Thu 05 March 2026 | 40.74 (-4.37%) | 42.02 | 40.05 - 42.02 | 0.8975 times | Wed 04 March 2026 | 42.60 (-2.83%) | 44.79 | 42.37 - 44.80 | 0.7049 times | Tue 03 March 2026 | 43.84 (-6.98%) | 45.00 | 42.69 - 45.44 | 1.3221 times | Mon 02 March 2026 | 47.13 (-6.26%) | 49.28 | 46.00 - 49.42 | 2.4002 times | Fri 27 February 2026 | 50.28 (8.55%) | 46.10 | 46.10 - 50.58 | 2.6866 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 40.43 and 46.15
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 0.9141 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.4729 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 2.6814 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.6804 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1159 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.8152 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 0.9493 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 0.9239 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.5493 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 0.8975 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 1.1796 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 35.36 and 45.5
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 43.423333333333 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.57 (-17.32%) | 49.28 | 39.28 - 49.42 | 0.5184 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1385 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.7893 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5354 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7231 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.4923 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.3776 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.4869 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0027 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9357 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.8641 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 38.75 and 59.38
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 44.68 |
| Yearly Target 4 | 53.44 |
| Yearly Target 5 | 65.31 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.57 (17.1%) | 36.04 | 35.92 - 56.55 | 0.7214 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 4.2017 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4586 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.4392 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3649 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.6438 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.1705 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 37, while middle bands are at 42 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 43.68 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.77 |
| 50 day DMA | 46.01 |
| 100 day DMA | 41.04 |
| 150 day DMA | 39.33 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.7 | 43.01 |
| 12 day EMA | 43.9 | 44.32 | 44.72 |
| 20 day EMA | 45.15 | 45.53 | 45.89 |
| 35 day EMA | 45.13 | 45.34 | 45.53 |
| 50 day EMA | 44.8 | 44.93 | 45.05 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.32 | 42.05 |
| 12 day SMA | 43.68 | 43.84 | 44.33 |
| 20 day SMA | 47.27 | 47.87 | 48.38 |
| 35 day SMA | 47.77 | 47.85 | 47.92 |
| 50 day SMA | 46.01 | 45.89 | 45.75 |
| 100 day SMA | 41.04 | 40.96 | 40.88 |
| 150 day SMA | 39.33 | 39.24 | 39.15 |
| 200 day SMA | 35.09 | 34.97 | 34.85 |


