ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 40.03 and 40.89
| Intraday Target 1 | 39.34 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.196666666667 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 41.06 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.39 (1.43%) | 39.87 | 39.67 - 40.53 | 0.6146 times | Wed 26 August 2026 | 39.82 (1.14%) | 39.45 | 39.22 - 40.54 | 1.0324 times | Tue 25 August 2026 | 39.37 (1.6%) | 39.33 | 39.02 - 39.64 | 0.6102 times | Mon 24 August 2026 | 38.75 (-2.83%) | 39.57 | 38.39 - 39.62 | 0.7076 times | Fri 21 August 2026 | 39.88 (3.02%) | 39.17 | 38.76 - 40.17 | 1.1146 times | Thu 20 August 2026 | 38.71 (-10.89%) | 43.23 | 37.34 - 43.23 | 1.926 times | Wed 19 August 2026 | 43.44 (-4.8%) | 45.75 | 42.93 - 45.85 | 2.0228 times | Tue 18 August 2026 | 45.63 (-1.72%) | 45.42 | 44.74 - 46.08 | 0.7184 times | Mon 17 August 2026 | 46.43 (2.63%) | 45.34 | 44.79 - 46.50 | 0.5942 times | Fri 14 August 2026 | 45.24 (-0.7%) | 45.38 | 44.82 - 46.50 | 0.6592 times | Thu 13 August 2026 | 45.56 (-2.92%) | 47.26 | 45.25 - 47.48 | 0.6089 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 39.39 and 41.54
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.773333333333 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.39 (1.28%) | 39.57 | 38.39 - 40.54 | 0.6447 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.3865 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.6705 times | Fri 07 August 2026 | 47.32 (0.34%) | 46.52 | 45.61 - 50.46 | 0.6756 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.7181 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 0.7706 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.7731 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 1.0053 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.4232 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.9322 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 1.3465 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 32.31 and 45.43
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 42.73 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.39 (-14.36%) | 46.52 | 37.34 - 50.46 | 0.705 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.7994 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.452 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.2767 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.583 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.1305 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.4373 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.0191 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6631 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.9337 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.8861 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 38.16 and 63.72
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 45.93 |
| Yearly Target 4 | 55.94 |
| Yearly Target 5 | 71.49 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.39 (13.77%) | 36.04 | 35.92 - 61.48 | 1.6662 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.5715 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.3916 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3685 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3054 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5487 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.148 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 42.51 |
| 20 day DMA | 44.49 |
| 35 day DMA | 44.93 |
| 50 day DMA | 45.57 |
| 100 day DMA | 46.86 |
| 150 day DMA | 46.31 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.2 | 40.39 |
| 12 day EMA | 41.93 | 42.21 | 42.64 |
| 20 day EMA | 43.2 | 43.5 | 43.89 |
| 35 day EMA | 44.53 | 44.77 | 45.06 |
| 50 day EMA | 45.32 | 45.52 | 45.75 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.31 | 40.03 |
| 12 day SMA | 42.51 | 43.04 | 43.57 |
| 20 day SMA | 44.49 | 44.89 | 45.15 |
| 35 day SMA | 44.93 | 45.12 | 45.32 |
| 50 day SMA | 45.57 | 45.77 | 46.01 |
| 100 day SMA | 46.86 | 46.85 | 46.85 |
| 150 day SMA | 46.31 | 46.34 | 46.36 |
| 200 day SMA | 44.08 | 44.07 | 44.05 |


