ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 38.35 and 40.67

Intraday Target 136.44
Intraday Target 237.93
Intraday Target 338.763333333333
Intraday Target 440.25
Intraday Target 541.08

Daily price and volume China Yuchai

Date Closing Open Range Volume
Thu 02 April 2026 39.41 (-0.2%) 38.11 37.28 - 39.60 0.5826 times
Wed 01 April 2026 39.49 (2.57%) 39.17 38.52 - 40.13 0.8457 times
Tue 31 March 2026 38.50 (4.59%) 36.96 36.76 - 38.76 1.4158 times
Mon 30 March 2026 36.81 (-1.31%) 37.58 36.55 - 37.62 0.982 times
Fri 27 March 2026 37.30 (-0.8%) 37.77 37.12 - 38.27 0.3877 times
Thu 26 March 2026 37.60 (-6.28%) 39.53 37.52 - 39.59 0.5687 times
Wed 25 March 2026 40.12 (-1.55%) 41.22 39.78 - 41.50 0.8303 times
Tue 24 March 2026 40.75 (-0.12%) 40.00 39.69 - 41.15 1.7375 times
Mon 23 March 2026 40.80 (2.36%) 41.00 40.41 - 42.00 1.8665 times
Fri 20 March 2026 39.86 (-2.26%) 41.71 39.38 - 41.71 0.7833 times
Thu 19 March 2026 40.78 (0.49%) 39.56 36.55 - 40.80 1.1527 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 37.98 and 41.56

Weekly Target 135.12
Weekly Target 237.26
Weekly Target 338.696666666667
Weekly Target 440.84
Weekly Target 542.28

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Thu 02 April 2026 39.41 (5.66%) 37.58 36.55 - 40.13 0.5682 times
Fri 27 March 2026 37.30 (-6.42%) 41.00 37.12 - 42.00 0.8005 times
Fri 20 March 2026 39.86 (-4.11%) 42.18 36.55 - 42.43 0.579 times
Fri 13 March 2026 41.57 (0.65%) 40.14 39.28 - 45.00 0.9648 times
Fri 06 March 2026 41.30 (-17.86%) 49.28 40.05 - 49.42 1.5546 times
Fri 27 February 2026 50.28 (-10.13%) 55.75 43.38 - 55.75 2.8301 times
Fri 20 February 2026 55.95 (4.36%) 53.95 52.63 - 56.55 0.7181 times
Fri 13 February 2026 53.61 (0%) 52.12 51.00 - 54.22 0.1224 times
Fri 13 February 2026 53.61 (7.22%) 50.17 48.47 - 55.00 0.8604 times
Fri 06 February 2026 50.00 (10.18%) 44.94 44.94 - 50.98 1.0019 times
Fri 30 January 2026 45.38 (2.39%) 44.41 43.67 - 48.63 0.9751 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 38.35 and 41.2

Monthly Target 136.09
Monthly Target 237.75
Monthly Target 338.94
Monthly Target 440.6
Monthly Target 541.79

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Thu 02 April 2026 39.41 (2.36%) 39.17 37.28 - 40.13 0.0461 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 0.9251 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.2029 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.8339 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.5657 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.764 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.5767 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.4554 times
Fri 29 August 2025 33.39 (46.45%) 22.41 21.56 - 34.32 1.571 times
Thu 31 July 2025 22.80 (-4.64%) 23.82 21.27 - 25.88 1.0593 times
Mon 30 June 2025 23.91 (39.58%) 17.11 16.77 - 24.50 0.9885 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 37.67 and 58.3

Yearly Target 123.33
Yearly Target 231.37
Yearly Target 343.96
Yearly Target 452
Yearly Target 564.59

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Thu 02 April 2026 39.41 (11.01%) 36.04 35.92 - 56.55 0.8256 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 4.1319 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.451 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.4319 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.3588 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.6331 times
Thu 31 December 2020 16.34 (0%) 18.12 15.61 - 20.49 0.1676 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaYuchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.43 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 38.3
12 day DMA 39.33
20 day DMA 40.4
35 day DMA 44.72
50 day DMA 45.5
100 day DMA 41.42
150 day DMA 40.1
200 day DMA 36.46

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9238.6838.27
12 day EMA39.639.6339.65
20 day EMA40.8240.9741.13
35 day EMA42.5542.7442.93
50 day EMA44.644.8145.03

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.337.9438.07
12 day SMA39.3339.5539.72
20 day SMA40.440.5640.77
35 day SMA44.7245.0745.35
50 day SMA45.545.5945.68
100 day SMA41.4241.4141.39
150 day SMA40.140.0640.01
200 day SMA36.4636.3736.28

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top