Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 7.94 and 8.05
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.0233333333333 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.13 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.00 (0%) | 8.09 | 7.98 - 8.09 | 1.3802 times | Thu 26 March 2026 | 8.00 (-0.37%) | 8.03 | 7.95 - 8.03 | 0.8997 times | Wed 25 March 2026 | 8.03 (-0.5%) | 8.29 | 8.03 - 8.29 | 0.1048 times | Tue 24 March 2026 | 8.07 (-0.98%) | 8.10 | 8.06 - 8.11 | 0.3057 times | Mon 23 March 2026 | 8.15 (-0.12%) | 8.19 | 8.12 - 8.20 | 0.6377 times | Fri 20 March 2026 | 8.16 (-1.09%) | 8.17 | 8.16 - 8.18 | 0.0983 times | Thu 19 March 2026 | 8.25 (0.49%) | 8.22 | 8.21 - 8.26 | 1.4286 times | Tue 17 March 2026 | 8.21 (-0.48%) | 8.22 | 8.21 - 8.24 | 0.7512 times | Mon 16 March 2026 | 8.25 (0.61%) | 8.19 | 8.19 - 8.25 | 1.9916 times | Fri 13 March 2026 | 8.20 (-0.49%) | 8.20 | 8.19 - 8.27 | 2.4022 times | Thu 12 March 2026 | 8.24 (-0.12%) | 8.25 | 8.22 - 8.25 | 0.8473 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.81 and 8.15
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.529 times | Fri 20 March 2026 | 8.16 (-0.49%) | 8.19 | 8.16 - 8.26 | 0.6786 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 1.5036 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 3.6444 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.6983 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.5595 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.3263 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.8372 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.6164 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.6067 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 2.2769 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.76 and 8.2
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.00 (-2.56%) | 8.23 | 7.95 - 8.39 | 0.983 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4698 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.7988 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3429 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.6983 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.7969 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8591 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7436 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.5942 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7135 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0141 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 7.77 and 8.24
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 8.1033333333333 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.00 (0.63%) | 8.00 | 7.92 - 8.39 | 0.2521 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.2619 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.2081 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.2935 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.6328 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.9833 times | Thu 31 December 2020 | 9.80 (0%) | 9.40 | 9.03 - 9.83 | 0.3682 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Investment CXH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Colonial Investment CXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.11
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialInvestment in short term and the sell signal is strong.
ColonialInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColonialInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and ColonialInvestment CXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.07 | 8.11 |
| 12 day EMA | 8.12 | 8.14 | 8.16 |
| 20 day EMA | 8.14 | 8.15 | 8.17 |
| 35 day EMA | 8.13 | 8.14 | 8.15 |
| 50 day EMA | 8.12 | 8.12 | 8.12 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.08 | 8.13 |
| 12 day SMA | 8.15 | 8.17 | 8.19 |
| 20 day SMA | 8.18 | 8.19 | 8.2 |
| 35 day SMA | 8.16 | 8.16 | 8.17 |
| 50 day SMA | 8.12 | 8.13 | 8.13 |
| 100 day SMA | 8.05 | 8.05 | 8.05 |
| 150 day SMA | 7.97 | 7.97 | 7.96 |
| 200 day SMA | 7.86 | 7.85 | 7.85 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
