CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 53.01 and 53.75
Daily Target 1 | 52.8 |
Daily Target 2 | 53.22 |
Daily Target 3 | 53.543333333333 |
Daily Target 4 | 53.96 |
Daily Target 5 | 54.28 |
Daily price and volume California Water
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 53.63 (-0.09%) | 53.75 | 53.13 - 53.87 | 1.8692 times | Thu 17 October 2024 | 53.68 (-1.72%) | 54.37 | 53.59 - 54.37 | 0.7005 times | Wed 16 October 2024 | 54.62 (1.56%) | 53.91 | 53.91 - 54.75 | 1.1553 times | Tue 15 October 2024 | 53.78 (1.05%) | 53.42 | 53.42 - 54.57 | 1.1615 times | Mon 14 October 2024 | 53.22 (1.6%) | 52.65 | 52.65 - 54.08 | 0.8528 times | Fri 11 October 2024 | 52.38 (1.87%) | 51.55 | 51.53 - 52.44 | 0.726 times | Thu 10 October 2024 | 51.42 (-0.94%) | 51.60 | 51.28 - 51.80 | 1.0253 times | Wed 09 October 2024 | 51.91 (0.29%) | 51.54 | 51.32 - 52.31 | 0.6929 times | Tue 08 October 2024 | 51.76 (-0.21%) | 52.09 | 51.69 - 52.09 | 0.7233 times | Mon 07 October 2024 | 51.87 (-2.28%) | 52.94 | 51.71 - 52.94 | 1.0932 times | Fri 04 October 2024 | 53.08 (0.3%) | 52.81 | 52.41 - 53.11 | 0.6545 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 53.14 and 55.24
Weekly Target 1 | 51.58 |
Weekly Target 2 | 52.6 |
Weekly Target 3 | 53.676666666667 |
Weekly Target 4 | 54.7 |
Weekly Target 5 | 55.78 |
Weekly price and volumes for California Water
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 53.63 (2.39%) | 52.65 | 52.65 - 54.75 | 1.2005 times | Fri 11 October 2024 | 52.38 (-1.32%) | 52.94 | 51.28 - 52.94 | 0.8912 times | Fri 04 October 2024 | 53.08 (-0.77%) | 53.59 | 52.41 - 54.24 | 1.0638 times | Fri 27 September 2024 | 53.49 (-0.93%) | 54.21 | 52.35 - 54.47 | 1.3385 times | Fri 20 September 2024 | 53.99 (-1.8%) | 55.24 | 53.65 - 56.25 | 2.2841 times | Fri 13 September 2024 | 54.98 (1.16%) | 54.02 | 53.01 - 55.15 | 1.0793 times | Mon 09 September 2024 | 54.35 (0.13%) | 54.02 | 53.45 - 54.44 | 0.2455 times | Fri 06 September 2024 | 54.28 (-1.9%) | 55.05 | 54.23 - 55.52 | 0.6153 times | Fri 30 August 2024 | 55.33 (0%) | 55.25 | 54.81 - 55.48 | 0.1943 times | Fri 30 August 2024 | 55.33 (3.25%) | 53.97 | 53.37 - 55.48 | 1.0876 times | Fri 23 August 2024 | 53.59 (-1.31%) | 54.34 | 53.06 - 54.95 | 1.1607 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 50.72 and 54.19
Monthly Target 1 | 49.75 |
Monthly Target 2 | 51.69 |
Monthly Target 3 | 53.22 |
Monthly Target 4 | 55.16 |
Monthly Target 5 | 56.69 |
Monthly price and volumes California Water
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 53.63 (-1.09%) | 54.10 | 51.28 - 54.75 | 0.4568 times | Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 0.9135 times | Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 0.993 times | Wed 31 July 2024 | 53.46 (10.25%) | 48.57 | 47.60 - 54.27 | 0.9425 times | Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 0.9043 times | Fri 31 May 2024 | 49.89 (1.57%) | 49.27 | 48.01 - 53.82 | 1.1176 times | Tue 30 April 2024 | 49.12 (5.68%) | 46.71 | 43.50 - 49.29 | 1.5591 times | Thu 28 March 2024 | 46.48 (1.29%) | 45.21 | 44.93 - 48.56 | 1.0175 times | Thu 29 February 2024 | 45.89 (1.37%) | 45.35 | 44.83 - 48.18 | 1.1012 times | Wed 31 January 2024 | 45.27 (-12.72%) | 51.62 | 44.84 - 52.34 | 0.9945 times | Fri 29 December 2023 | 51.87 (2.57%) | 50.32 | 49.87 - 54.85 | 0.8361 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of California Water CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.66
Munafa value: 55 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
DMA period | DMA value |
5 day DMA | 53.79 |
12 day DMA | 52.86 |
20 day DMA | 53.08 |
35 day DMA | 53.71 |
50 day DMA | 53.86 |
100 day DMA | 52.09 |
150 day DMA | 50.88 |
200 day DMA | 49.77 |
EMA (exponential moving average) of California Water CWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.58 | 53.55 | 53.49 |
12 day EMA | 53.28 | 53.22 | 53.14 |
20 day EMA | 53.3 | 53.27 | 53.23 |
35 day EMA | 53.44 | 53.43 | 53.41 |
50 day EMA | 53.78 | 53.79 | 53.79 |
SMA (simple moving average) of California Water CWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.79 | 53.54 | 53.08 |
12 day SMA | 52.86 | 52.86 | 52.86 |
20 day SMA | 53.08 | 53.1 | 53.14 |
35 day SMA | 53.71 | 53.75 | 53.8 |
50 day SMA | 53.86 | 53.83 | 53.82 |
100 day SMA | 52.09 | 52.05 | 52.01 |
150 day SMA | 50.88 | 50.84 | 50.79 |
200 day SMA | 49.77 | 49.74 | 49.72 |