CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 40.41 and 43.19
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 42.556666666667 |
| Intraday Target 4 | 43.82 |
| Intraday Target 5 | 45.34 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.31 (-2.96%) | 43.70 | 41.29 - 44.07 | 2.6039 times | Mon 08 December 2025 | 43.60 (-2.85%) | 44.82 | 43.53 - 44.82 | 0.8192 times | Fri 05 December 2025 | 44.88 (1.33%) | 44.16 | 44.01 - 45.26 | 0.8446 times | Thu 04 December 2025 | 44.29 (-0.49%) | 44.46 | 44.16 - 45.00 | 0.8119 times | Wed 03 December 2025 | 44.51 (-0.54%) | 45.08 | 44.24 - 45.59 | 0.5443 times | Tue 02 December 2025 | 44.75 (-1.02%) | 45.37 | 44.58 - 45.55 | 0.9893 times | Mon 01 December 2025 | 45.21 (-0.35%) | 45.08 | 44.93 - 45.55 | 0.7293 times | Fri 28 November 2025 | 45.37 (-0.29%) | 45.71 | 45.04 - 45.71 | 0.4023 times | Wed 26 November 2025 | 45.50 (-0.44%) | 45.67 | 45.50 - 46.22 | 1.3615 times | Tue 25 November 2025 | 45.70 (0.68%) | 45.90 | 45.57 - 46.32 | 0.8938 times | Mon 24 November 2025 | 45.39 (-0.29%) | 45.55 | 45.00 - 45.59 | 0.9336 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 40.04 and 43.57
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.31 (-5.73%) | 44.82 | 41.29 - 44.82 | 0.8781 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 1.0054 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 0.9212 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 0.9127 times | Fri 14 November 2025 | 45.85 (-1.63%) | 46.00 | 45.12 - 46.89 | 0.7841 times | Fri 07 November 2025 | 46.61 (5.02%) | 45.04 | 44.65 - 47.79 | 1.3495 times | Fri 31 October 2025 | 44.38 (0%) | 44.77 | 44.00 - 45.15 | 0.482 times | Fri 31 October 2025 | 44.38 (-10.49%) | 49.27 | 44.00 - 50.10 | 1.5962 times | Fri 24 October 2025 | 49.58 (2.14%) | 48.56 | 48.21 - 50.44 | 1.0196 times | Fri 17 October 2025 | 48.54 (2.75%) | 47.05 | 46.01 - 48.76 | 1.0512 times | Fri 10 October 2025 | 47.24 (4.05%) | 45.18 | 44.83 - 47.36 | 0.9196 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 39.65 and 43.95
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 43.063333333333 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.31 (-6.74%) | 45.08 | 41.29 - 45.59 | 0.467 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9837 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3963 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 1.0071 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8881 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0141 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9895 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0326 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1827 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.0388 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.0245 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 36.63 and 46.97
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 45.076666666667 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 55.42 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.31 (-6.66%) | 45.69 | 41.29 - 51.63 | 1.3896 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.3004 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1782 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0493 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8789 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2036 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of California Water CWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.66
Tomorrow's movement Prediction of California Water CWT looks bearish. It has broken an important support level of 43 with high volumes
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.
CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 44.75 |
| 20 day DMA | 44.98 |
| 35 day DMA | 46.03 |
| 50 day DMA | 46.24 |
| 100 day DMA | 46.16 |
| 150 day DMA | 46.28 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 44.38 | 44.77 |
| 12 day EMA | 44.43 | 44.82 | 45.04 |
| 20 day EMA | 44.9 | 45.17 | 45.33 |
| 35 day EMA | 45.42 | 45.6 | 45.72 |
| 50 day EMA | 45.95 | 46.1 | 46.2 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 44.41 | 44.73 |
| 12 day SMA | 44.75 | 44.93 | 44.97 |
| 20 day SMA | 44.98 | 45.15 | 45.3 |
| 35 day SMA | 46.03 | 46.24 | 46.38 |
| 50 day SMA | 46.24 | 46.3 | 46.34 |
| 100 day SMA | 46.16 | 46.19 | 46.2 |
| 150 day SMA | 46.28 | 46.33 | 46.36 |
| 200 day SMA | 46.78 | 46.79 | 46.8 |


