Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 45.63 and 46.73
| Intraday Target 1 | 45.43 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 46.533333333333 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47.63 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.20 (-1.39%) | 46.88 | 46.15 - 47.25 | 0.7447 times | Mon 20 April 2026 | 46.85 (4.2%) | 44.80 | 44.80 - 47.30 | 1.2112 times | Fri 17 April 2026 | 44.96 (0.33%) | 44.53 | 44.04 - 45.06 | 2.4537 times | Thu 16 April 2026 | 44.81 (0.29%) | 44.52 | 44.31 - 44.89 | 1.069 times | Wed 15 April 2026 | 44.68 (-1%) | 44.80 | 44.27 - 45.08 | 0.6241 times | Tue 14 April 2026 | 45.13 (0.04%) | 44.78 | 44.33 - 45.33 | 0.651 times | Mon 13 April 2026 | 45.11 (-3.9%) | 46.61 | 44.34 - 46.83 | 1.2219 times | Fri 10 April 2026 | 46.94 (-0.3%) | 47.25 | 46.84 - 47.27 | 0.4641 times | Thu 09 April 2026 | 47.08 (2.86%) | 45.61 | 45.39 - 47.29 | 0.837 times | Wed 08 April 2026 | 45.77 (0.13%) | 45.26 | 44.66 - 45.96 | 0.7233 times | Tue 07 April 2026 | 45.71 (0.09%) | 45.77 | 45.50 - 46.12 | 0.6182 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.5 and 48
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 46.1 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.20 (2.76%) | 44.80 | 44.80 - 47.30 | 0.6234 times | Fri 17 April 2026 | 44.96 (-4.22%) | 46.61 | 44.04 - 46.83 | 1.9184 times | Fri 10 April 2026 | 46.94 (1.49%) | 45.84 | 44.66 - 47.29 | 0.9752 times | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.5683 times | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 1.0169 times | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.6772 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.3127 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 1.0148 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.1633 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.7297 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1281 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 45.12 and 48.38
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.20 (1.9%) | 44.94 | 44.04 - 47.30 | 0.9294 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.0814 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.9481 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.8947 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3246 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.8968 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.2729 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9181 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8096 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9245 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.902 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 44.15 and 49.38
| Yearly Target 1 | 39.98 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 45.21 |
| Yearly Target 4 | 48.32 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.20 (6.62%) | 43.20 | 42.10 - 47.33 | 0.5114 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.5945 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.3804 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.2508 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.1139 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.933 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2161 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Water CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.9
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.42 |
| 100 day DMA | 44.79 |
| 150 day DMA | 45.33 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.69 | 45.11 |
| 12 day EMA | 45.66 | 45.56 | 45.32 |
| 20 day EMA | 45.54 | 45.47 | 45.33 |
| 35 day EMA | 45.5 | 45.46 | 45.38 |
| 50 day EMA | 45.37 | 45.34 | 45.28 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.29 | 44.94 |
| 12 day SMA | 45.74 | 45.75 | 45.64 |
| 20 day SMA | 45.52 | 45.43 | 45.29 |
| 35 day SMA | 45.32 | 45.29 | 45.23 |
| 50 day SMA | 45.42 | 45.38 | 45.35 |
| 100 day SMA | 44.79 | 44.78 | 44.77 |
| 150 day SMA | 45.33 | 45.32 | 45.32 |
| 200 day SMA | 45.53 | 45.53 | 45.53 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
