Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 43.44 and 44.29
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 43.44 |
| Intraday Target 3 | 43.87 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 44.72 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.86 (-0.23%) | 43.86 | 43.45 - 44.30 | 0.5443 times | Wed 17 December 2025 | 43.96 (0.14%) | 43.75 | 43.44 - 44.26 | 0.5276 times | Tue 16 December 2025 | 43.90 (0.21%) | 43.99 | 43.31 - 44.15 | 0.7268 times | Mon 15 December 2025 | 43.81 (-0.82%) | 44.32 | 42.99 - 44.48 | 2.6878 times | Fri 12 December 2025 | 44.17 (2.13%) | 43.70 | 43.25 - 44.50 | 0.7972 times | Thu 11 December 2025 | 43.25 (1.03%) | 43.19 | 43.08 - 43.97 | 0.5395 times | Wed 10 December 2025 | 42.81 (1.18%) | 42.34 | 42.04 - 43.08 | 0.8821 times | Tue 09 December 2025 | 42.31 (-2.96%) | 43.70 | 41.29 - 44.07 | 2.0102 times | Mon 08 December 2025 | 43.60 (-2.85%) | 44.82 | 43.53 - 44.82 | 0.6324 times | Fri 05 December 2025 | 44.88 (1.33%) | 44.16 | 44.01 - 45.26 | 0.652 times | Thu 04 December 2025 | 44.29 (-0.49%) | 44.46 | 44.16 - 45.00 | 0.6268 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 42.68 and 44.17
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.776666666667 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.86 (-0.7%) | 44.32 | 42.99 - 44.48 | 1.3338 times | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.4453 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 0.8995 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 0.8242 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 0.8166 times | Fri 14 November 2025 | 45.85 (-1.63%) | 46.00 | 45.12 - 46.89 | 0.7015 times | Fri 07 November 2025 | 46.61 (5.02%) | 45.04 | 44.65 - 47.79 | 1.2074 times | Fri 31 October 2025 | 44.38 (0%) | 44.77 | 44.00 - 45.15 | 0.4312 times | Fri 31 October 2025 | 44.38 (-10.49%) | 49.27 | 44.00 - 50.10 | 1.4281 times | Fri 24 October 2025 | 49.58 (2.14%) | 48.56 | 48.21 - 50.44 | 0.9122 times | Fri 17 October 2025 | 48.54 (2.75%) | 47.05 | 46.01 - 48.76 | 0.9405 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 40.43 and 44.73
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 43.58 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.86 (-3.33%) | 45.08 | 41.29 - 45.59 | 0.966 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9322 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3232 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9544 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8416 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.961 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9377 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9786 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1208 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 0.9845 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 0.9709 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 37.41 and 47.75
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 39.56 |
| Yearly Target 3 | 45.593333333333 |
| Yearly Target 4 | 49.9 |
| Yearly Target 5 | 55.93 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.86 (-3.24%) | 45.69 | 41.29 - 51.63 | 1.4375 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.2869 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.166 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0384 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8698 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2014 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.36 |
| 35 day DMA | 44.9 |
| 50 day DMA | 45.97 |
| 100 day DMA | 46.06 |
| 150 day DMA | 46.1 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.82 | 43.75 |
| 12 day EMA | 43.97 | 43.99 | 44 |
| 20 day EMA | 44.31 | 44.36 | 44.4 |
| 35 day EMA | 45.01 | 45.08 | 45.15 |
| 50 day EMA | 45.74 | 45.82 | 45.9 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.82 | 43.59 |
| 12 day SMA | 43.78 | 43.85 | 43.96 |
| 20 day SMA | 44.36 | 44.37 | 44.42 |
| 35 day SMA | 44.9 | 45 | 45.16 |
| 50 day SMA | 45.97 | 46.03 | 46.07 |
| 100 day SMA | 46.06 | 46.07 | 46.08 |
| 150 day SMA | 46.1 | 46.1 | 46.12 |
| 200 day SMA | 46.69 | 46.71 | 46.72 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
