Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 44.21 and 45.1
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 44.933333333333 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 45.82 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.69 (-2.15%) | 45.32 | 44.61 - 45.50 | 0.9183 times | Fri 16 January 2026 | 45.67 (-1.21%) | 45.90 | 45.57 - 46.24 | 1.4752 times | Thu 15 January 2026 | 46.23 (1.23%) | 45.67 | 45.65 - 46.42 | 1.1874 times | Wed 14 January 2026 | 45.67 (2.58%) | 44.55 | 44.49 - 45.72 | 1.1496 times | Tue 13 January 2026 | 44.52 (-0.13%) | 44.52 | 43.93 - 44.70 | 0.8807 times | Mon 12 January 2026 | 44.58 (2.22%) | 43.62 | 43.62 - 45.01 | 0.95 times | Fri 09 January 2026 | 43.61 (-0.11%) | 43.69 | 43.19 - 44.01 | 0.7974 times | Thu 08 January 2026 | 43.66 (0.97%) | 43.07 | 43.07 - 44.03 | 0.6473 times | Wed 07 January 2026 | 43.24 (-0.21%) | 43.47 | 42.90 - 43.60 | 0.9625 times | Tue 06 January 2026 | 43.33 (1.86%) | 42.54 | 42.49 - 43.33 | 1.0315 times | Mon 05 January 2026 | 42.54 (-0.95%) | 42.95 | 42.10 - 42.95 | 1.0547 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.21 and 45.1
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.69 (-2.15%) | 45.32 | 44.61 - 45.50 | 0.191 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.1737 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 0.9346 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.4389 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.1304 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.7329 times | Fri 19 December 2025 | 42.88 (-2.92%) | 44.32 | 42.75 - 44.48 | 2.4614 times | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.7956 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 1.1175 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 1.024 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 1.0145 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.4 and 47.72
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 44.403333333333 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.69 (3.14%) | 43.20 | 42.10 - 46.42 | 0.5232 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3843 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9372 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3303 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9595 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8461 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9662 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9427 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9838 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1268 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 0.9897 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.4 and 47.72
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 42.39 |
| Yearly Target 3 | 44.403333333333 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 48.72 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.69 (3.14%) | 43.20 | 42.10 - 46.42 | 0.0709 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.7027 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.4741 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.3357 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.1895 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.9963 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2307 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 44.22 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.94 |
| 50 day DMA | 44.42 |
| 100 day DMA | 45.52 |
| 150 day DMA | 45.71 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45.32 | 45.14 |
| 12 day EMA | 44.57 | 44.55 | 44.35 |
| 20 day EMA | 44.31 | 44.27 | 44.12 |
| 35 day EMA | 44.38 | 44.36 | 44.28 |
| 50 day EMA | 44.6 | 44.6 | 44.56 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.33 | 44.92 |
| 12 day SMA | 44.22 | 44.11 | 43.94 |
| 20 day SMA | 43.85 | 43.81 | 43.73 |
| 35 day SMA | 43.94 | 43.96 | 43.96 |
| 50 day SMA | 44.42 | 44.46 | 44.49 |
| 100 day SMA | 45.52 | 45.55 | 45.56 |
| 150 day SMA | 45.71 | 45.72 | 45.73 |
| 200 day SMA | 46.35 | 46.37 | 46.38 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
