CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong Daily Stock price targets for CaliforniaWater CWT are 53.01 and 53.75

Daily Target 152.8
Daily Target 253.22
Daily Target 353.543333333333
Daily Target 453.96
Daily Target 554.28

Daily price and volume California Water

Date Closing Open Range Volume
Fri 18 October 2024 53.63 (-0.09%) 53.75 53.13 - 53.87 1.8692 times
Thu 17 October 2024 53.68 (-1.72%) 54.37 53.59 - 54.37 0.7005 times
Wed 16 October 2024 54.62 (1.56%) 53.91 53.91 - 54.75 1.1553 times
Tue 15 October 2024 53.78 (1.05%) 53.42 53.42 - 54.57 1.1615 times
Mon 14 October 2024 53.22 (1.6%) 52.65 52.65 - 54.08 0.8528 times
Fri 11 October 2024 52.38 (1.87%) 51.55 51.53 - 52.44 0.726 times
Thu 10 October 2024 51.42 (-0.94%) 51.60 51.28 - 51.80 1.0253 times
Wed 09 October 2024 51.91 (0.29%) 51.54 51.32 - 52.31 0.6929 times
Tue 08 October 2024 51.76 (-0.21%) 52.09 51.69 - 52.09 0.7233 times
Mon 07 October 2024 51.87 (-2.28%) 52.94 51.71 - 52.94 1.0932 times
Fri 04 October 2024 53.08 (0.3%) 52.81 52.41 - 53.11 0.6545 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 53.14 and 55.24

Weekly Target 151.58
Weekly Target 252.6
Weekly Target 353.676666666667
Weekly Target 454.7
Weekly Target 555.78

Weekly price and volumes for California Water

Date Closing Open Range Volume
Fri 18 October 2024 53.63 (2.39%) 52.65 52.65 - 54.75 1.2005 times
Fri 11 October 2024 52.38 (-1.32%) 52.94 51.28 - 52.94 0.8912 times
Fri 04 October 2024 53.08 (-0.77%) 53.59 52.41 - 54.24 1.0638 times
Fri 27 September 2024 53.49 (-0.93%) 54.21 52.35 - 54.47 1.3385 times
Fri 20 September 2024 53.99 (-1.8%) 55.24 53.65 - 56.25 2.2841 times
Fri 13 September 2024 54.98 (1.16%) 54.02 53.01 - 55.15 1.0793 times
Mon 09 September 2024 54.35 (0.13%) 54.02 53.45 - 54.44 0.2455 times
Fri 06 September 2024 54.28 (-1.9%) 55.05 54.23 - 55.52 0.6153 times
Fri 30 August 2024 55.33 (0%) 55.25 54.81 - 55.48 0.1943 times
Fri 30 August 2024 55.33 (3.25%) 53.97 53.37 - 55.48 1.0876 times
Fri 23 August 2024 53.59 (-1.31%) 54.34 53.06 - 54.95 1.1607 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 50.72 and 54.19

Monthly Target 149.75
Monthly Target 251.69
Monthly Target 353.22
Monthly Target 455.16
Monthly Target 556.69

Monthly price and volumes California Water

Date Closing Open Range Volume
Fri 18 October 2024 53.63 (-1.09%) 54.10 51.28 - 54.75 0.4568 times
Mon 30 September 2024 54.22 (-2.01%) 55.05 52.35 - 56.25 0.9135 times
Fri 30 August 2024 55.33 (3.5%) 54.06 51.61 - 55.48 0.993 times
Wed 31 July 2024 53.46 (10.25%) 48.57 47.60 - 54.27 0.9425 times
Fri 28 June 2024 48.49 (-2.81%) 50.07 46.22 - 50.32 0.9043 times
Fri 31 May 2024 49.89 (1.57%) 49.27 48.01 - 53.82 1.1176 times
Tue 30 April 2024 49.12 (5.68%) 46.71 43.50 - 49.29 1.5591 times
Thu 28 March 2024 46.48 (1.29%) 45.21 44.93 - 48.56 1.0175 times
Thu 29 February 2024 45.89 (1.37%) 45.35 44.83 - 48.18 1.1012 times
Wed 31 January 2024 45.27 (-12.72%) 51.62 44.84 - 52.34 0.9945 times
Fri 29 December 2023 51.87 (2.57%) 50.32 49.87 - 54.85 0.8361 times

 monthly chart CaliforniaWater

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of California Water CWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of California Water CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.66

Munafa value: 55 as on Fri 18 October 2024

Munafa value: 55 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaliforniaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.97 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 53.79
12 day DMA 52.86
20 day DMA 53.08
35 day DMA 53.71
50 day DMA 53.86
100 day DMA 52.09
150 day DMA 50.88
200 day DMA 49.77

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5853.5553.49
12 day EMA53.2853.2253.14
20 day EMA53.353.2753.23
35 day EMA53.4453.4353.41
50 day EMA53.7853.7953.79

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7953.5453.08
12 day SMA52.8652.8652.86
20 day SMA53.0853.153.14
35 day SMA53.7153.7553.8
50 day SMA53.8653.8353.82
100 day SMA52.0952.0552.01
150 day SMA50.8850.8450.79
200 day SMA49.7749.7449.72

Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top