Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 47.22 and 47.72
| Intraday Target 1 | 46.87 |
| Intraday Target 2 | 47.07 |
| Intraday Target 3 | 47.373333333333 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 47.87 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.26 (-0.25%) | 47.25 | 47.18 - 47.68 | 0.8735 times | Fri 18 September 2026 | 47.38 (-1.04%) | 47.51 | 47.15 - 47.68 | 2.0024 times | Thu 17 September 2026 | 47.88 (-0.35%) | 48.19 | 47.58 - 48.29 | 0.873 times | Wed 16 September 2026 | 48.05 (0.48%) | 48.03 | 47.70 - 48.36 | 0.8075 times | Tue 15 September 2026 | 47.82 (-0.85%) | 48.19 | 47.72 - 48.54 | 1.0142 times | Mon 14 September 2026 | 48.23 (0.02%) | 48.63 | 47.85 - 48.82 | 0.9121 times | Fri 11 September 2026 | 48.22 (-1.31%) | 49.88 | 47.96 - 49.90 | 0.7989 times | Thu 10 September 2026 | 48.86 (-1.15%) | 49.63 | 48.73 - 49.67 | 0.9367 times | Wed 09 September 2026 | 49.43 (-0.88%) | 49.85 | 49.26 - 50.10 | 0.8716 times | Tue 08 September 2026 | 49.87 (-0.32%) | 50.19 | 49.63 - 50.19 | 0.91 times | Fri 04 September 2026 | 50.03 (-0.99%) | 49.76 | 49.56 - 50.42 | 1.329 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 47.22 and 47.72
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.373333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.26 (-0.25%) | 47.25 | 47.18 - 47.68 | 0.1666 times | Fri 18 September 2026 | 47.38 (-1.74%) | 48.63 | 47.15 - 48.82 | 1.0699 times | Fri 11 September 2026 | 48.22 (-3.62%) | 50.19 | 47.96 - 50.19 | 0.6708 times | Fri 04 September 2026 | 50.03 (-0.89%) | 50.00 | 49.49 - 50.95 | 1.7731 times | Fri 28 August 2026 | 50.48 (1.88%) | 49.67 | 49.17 - 51.00 | 0.8182 times | Fri 21 August 2026 | 49.55 (-1.69%) | 50.09 | 48.94 - 50.42 | 1.2764 times | Fri 14 August 2026 | 50.40 (-0.26%) | 49.85 | 49.17 - 50.66 | 0.86 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.1994 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.4707 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.6949 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.1939 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 45.31 and 49.11
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 48.453333333333 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.26 (-5.42%) | 50.21 | 47.15 - 50.95 | 0.7929 times | Mon 31 August 2026 | 49.97 (-0.28%) | 50.46 | 48.39 - 51.00 | 1.0172 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0205 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.3834 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.0465 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.3277 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.8804 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.746 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7284 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.0569 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7301 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 44.58 and 56.51
| Yearly Target 1 | 35.73 |
| Yearly Target 2 | 41.49 |
| Yearly Target 3 | 47.656666666667 |
| Yearly Target 4 | 53.42 |
| Yearly Target 5 | 59.59 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.26 (9.07%) | 43.20 | 41.89 - 53.82 | 1.3115 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.3959 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.2255 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.0805 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.966 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8262 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.1944 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.
CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 48.63 |
| 20 day DMA | 49.29 |
| 35 day DMA | 49.55 |
| 50 day DMA | 49.95 |
| 100 day DMA | 47.66 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.91 | 48.18 |
| 12 day EMA | 48.37 | 48.57 | 48.79 |
| 20 day EMA | 48.85 | 49.02 | 49.19 |
| 35 day EMA | 49.35 | 49.47 | 49.59 |
| 50 day EMA | 49.68 | 49.78 | 49.88 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.87 | 48.04 |
| 12 day SMA | 48.63 | 48.87 | 49.07 |
| 20 day SMA | 49.29 | 49.4 | 49.53 |
| 35 day SMA | 49.55 | 49.63 | 49.72 |
| 50 day SMA | 49.95 | 50 | 50.03 |
| 100 day SMA | 47.66 | 47.65 | 47.64 |
| 150 day SMA | 46.97 | 46.96 | 46.94 |
| 200 day SMA | 46.26 | 46.25 | 46.24 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
