Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 46.93 and 47.77
| Intraday Target 1 | 46.25 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 47.086666666667 |
| Intraday Target 4 | 47.61 |
| Intraday Target 5 | 47.93 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 47.30 (2.2%) | 46.56 | 46.56 - 47.40 | 0.9204 times | Tue 23 June 2026 | 46.28 (2.39%) | 45.84 | 45.60 - 46.39 | 0.7767 times | Mon 22 June 2026 | 45.20 (0%) | 45.20 | 45.02 - 45.59 | 0.7911 times | Thu 18 June 2026 | 45.20 (0.44%) | 45.00 | 44.75 - 45.39 | 1.5518 times | Wed 17 June 2026 | 45.00 (-0.99%) | 45.10 | 44.74 - 45.45 | 0.8814 times | Tue 16 June 2026 | 45.45 (0.18%) | 45.68 | 45.15 - 45.91 | 0.9162 times | Mon 15 June 2026 | 45.37 (-0.44%) | 45.15 | 45.02 - 45.61 | 1.0607 times | Fri 12 June 2026 | 45.57 (0.49%) | 45.46 | 45.25 - 46.03 | 0.7576 times | Thu 11 June 2026 | 45.35 (-1.56%) | 46.29 | 44.98 - 46.58 | 1.4242 times | Wed 10 June 2026 | 46.07 (-0.69%) | 46.88 | 46.07 - 47.36 | 0.9198 times | Tue 09 June 2026 | 46.39 (2.79%) | 45.39 | 45.29 - 46.68 | 0.6866 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 46.16 and 48.54
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 46.573333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 47.30 (4.65%) | 45.20 | 45.02 - 47.40 | 0.5297 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 0.9389 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 0.9405 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.1619 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.1825 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.8062 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7264 times | Fri 08 May 2026 | 43.47 (2.62%) | 42.03 | 41.96 - 44.15 | 0.8868 times | Fri 01 May 2026 | 42.36 (-8.67%) | 46.64 | 41.89 - 47.55 | 1.1595 times | Fri 24 April 2026 | 46.38 (3.16%) | 44.80 | 44.80 - 48.08 | 1.6675 times | Fri 17 April 2026 | 44.96 (-4.22%) | 46.61 | 44.04 - 46.83 | 1.4287 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 45.58 and 49.13
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 46.183333333333 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 47.30 (4.88%) | 45.08 | 43.85 - 47.40 | 1.0549 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1401 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.4463 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9591 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8127 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7935 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1514 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7954 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.0324 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.8143 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.6894 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 44.6 and 50.79
| Yearly Target 1 | 39.57 |
| Yearly Target 2 | 43.43 |
| Yearly Target 3 | 45.756666666667 |
| Yearly Target 4 | 49.62 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 47.30 (9.16%) | 43.20 | 41.89 - 48.08 | 0.8965 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.4977 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.3149 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1594 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0364 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8865 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2086 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Water CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.14
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.32 |
| 35 day DMA | 44.42 |
| 50 day DMA | 44.68 |
| 100 day DMA | 44.98 |
| 150 day DMA | 44.74 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 45.6 | 45.26 |
| 12 day EMA | 45.68 | 45.38 | 45.22 |
| 20 day EMA | 45.35 | 45.15 | 45.03 |
| 35 day EMA | 45.17 | 45.04 | 44.97 |
| 50 day EMA | 44.92 | 44.82 | 44.76 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.43 | 45.24 |
| 12 day SMA | 45.69 | 45.57 | 45.48 |
| 20 day SMA | 45.32 | 45.13 | 45.01 |
| 35 day SMA | 44.42 | 44.3 | 44.19 |
| 50 day SMA | 44.68 | 44.63 | 44.64 |
| 100 day SMA | 44.98 | 44.94 | 44.93 |
| 150 day SMA | 44.74 | 44.73 | 44.73 |
| 200 day SMA | 45.21 | 45.2 | 45.21 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
