ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong intraday Stock price targets for CaliforniaWater are 40.41 and 43.19

Intraday Target 139.78
Intraday Target 241.04
Intraday Target 342.556666666667
Intraday Target 443.82
Intraday Target 545.34

Daily price and volume California Water

Date Closing Open Range Volume
Tue 09 December 2025 42.31 (-2.96%) 43.70 41.29 - 44.07 2.6039 times
Mon 08 December 2025 43.60 (-2.85%) 44.82 43.53 - 44.82 0.8192 times
Fri 05 December 2025 44.88 (1.33%) 44.16 44.01 - 45.26 0.8446 times
Thu 04 December 2025 44.29 (-0.49%) 44.46 44.16 - 45.00 0.8119 times
Wed 03 December 2025 44.51 (-0.54%) 45.08 44.24 - 45.59 0.5443 times
Tue 02 December 2025 44.75 (-1.02%) 45.37 44.58 - 45.55 0.9893 times
Mon 01 December 2025 45.21 (-0.35%) 45.08 44.93 - 45.55 0.7293 times
Fri 28 November 2025 45.37 (-0.29%) 45.71 45.04 - 45.71 0.4023 times
Wed 26 November 2025 45.50 (-0.44%) 45.67 45.50 - 46.22 1.3615 times
Tue 25 November 2025 45.70 (0.68%) 45.90 45.57 - 46.32 0.8938 times
Mon 24 November 2025 45.39 (-0.29%) 45.55 45.00 - 45.59 0.9336 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 40.04 and 43.57

Weekly Target 139.28
Weekly Target 240.79
Weekly Target 342.806666666667
Weekly Target 444.32
Weekly Target 546.34

Weekly price and volumes for California Water

Date Closing Open Range Volume
Tue 09 December 2025 42.31 (-5.73%) 44.82 41.29 - 44.82 0.8781 times
Fri 05 December 2025 44.88 (-1.08%) 45.08 44.01 - 45.59 1.0054 times
Fri 28 November 2025 45.37 (-0.33%) 45.55 45.00 - 46.32 0.9212 times
Fri 21 November 2025 45.52 (-0.72%) 45.81 43.94 - 46.24 0.9127 times
Fri 14 November 2025 45.85 (-1.63%) 46.00 45.12 - 46.89 0.7841 times
Fri 07 November 2025 46.61 (5.02%) 45.04 44.65 - 47.79 1.3495 times
Fri 31 October 2025 44.38 (0%) 44.77 44.00 - 45.15 0.482 times
Fri 31 October 2025 44.38 (-10.49%) 49.27 44.00 - 50.10 1.5962 times
Fri 24 October 2025 49.58 (2.14%) 48.56 48.21 - 50.44 1.0196 times
Fri 17 October 2025 48.54 (2.75%) 47.05 46.01 - 48.76 1.0512 times
Fri 10 October 2025 47.24 (4.05%) 45.18 44.83 - 47.36 0.9196 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 39.65 and 43.95

Monthly Target 138.76
Monthly Target 240.54
Monthly Target 343.063333333333
Monthly Target 444.84
Monthly Target 547.36

Monthly price and volumes California Water

Date Closing Open Range Volume
Tue 09 December 2025 42.31 (-6.74%) 45.08 41.29 - 45.59 0.467 times
Fri 28 November 2025 45.37 (2.23%) 45.04 43.94 - 47.79 0.9837 times
Fri 31 October 2025 44.38 (-3.29%) 46.04 43.94 - 50.44 1.3963 times
Tue 30 September 2025 45.89 (-2.22%) 46.62 44.88 - 47.19 1.0071 times
Fri 29 August 2025 46.93 (3.21%) 46.39 45.76 - 47.84 0.8881 times
Thu 31 July 2025 45.47 (-0.02%) 45.29 43.96 - 47.03 1.0141 times
Mon 30 June 2025 45.48 (-3.75%) 46.94 44.93 - 47.66 0.9895 times
Fri 30 May 2025 47.25 (-6.71%) 51.15 44.27 - 51.15 1.0326 times
Wed 30 April 2025 50.65 (4.52%) 48.29 46.60 - 51.63 1.1827 times
Mon 31 March 2025 48.46 (6.62%) 45.09 44.75 - 49.35 1.0388 times
Fri 28 February 2025 45.45 (0.35%) 44.80 43.31 - 47.38 1.0245 times

 monthly chart CaliforniaWater

Yearly price and charts CaliforniaWater

Strong yearly Stock price targets for CaliforniaWater CWT are 36.63 and 46.97

Yearly Target 134.74
Yearly Target 238.52
Yearly Target 345.076666666667
Yearly Target 448.86
Yearly Target 555.42

Yearly price and volumes California Water

Date Closing Open Range Volume
Tue 09 December 2025 42.31 (-6.66%) 45.69 41.29 - 51.63 1.3896 times
Tue 31 December 2024 45.33 (-12.61%) 51.62 43.50 - 56.25 1.3004 times
Fri 29 December 2023 51.87 (-14.46%) 62.35 45.44 - 63.92 1.1782 times
Fri 30 December 2022 60.64 (-15.61%) 71.96 48.46 - 71.96 1.0493 times
Fri 31 December 2021 71.86 (33%) 54.00 51.02 - 72.08 0.8789 times
Thu 31 December 2020 54.03 (0%) 45.14 44.26 - 55.24 0.2036 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of California Water CWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of California Water CWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.66

Tomorrow's movement Prediction of California Water CWT looks bearish. It has broken an important support level of 43 with high volumes

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.

CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaliforniaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 43.92
12 day DMA 44.75
20 day DMA 44.98
35 day DMA 46.03
50 day DMA 46.24
100 day DMA 46.16
150 day DMA 46.28
200 day DMA 46.78

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6944.3844.77
12 day EMA44.4344.8245.04
20 day EMA44.945.1745.33
35 day EMA45.4245.645.72
50 day EMA45.9546.146.2

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9244.4144.73
12 day SMA44.7544.9344.97
20 day SMA44.9845.1545.3
35 day SMA46.0346.2446.38
50 day SMA46.2446.346.34
100 day SMA46.1646.1946.2
150 day SMA46.2846.3346.36
200 day SMA46.7846.7946.8

Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top