Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 45.94 and 48.17
| Intraday Target 1 | 44.11 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 46.34 |
| Intraday Target 4 | 47.76 |
| Intraday Target 5 | 48.57 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.95 (3.44%) | 45.38 | 44.92 - 47.15 | 1.0908 times | Mon 02 March 2026 | 45.39 (0.69%) | 44.84 | 44.62 - 45.48 | 1.0687 times | Fri 27 February 2026 | 45.08 (1.1%) | 44.77 | 44.77 - 45.56 | 1.1924 times | Thu 26 February 2026 | 44.59 (-4.4%) | 44.70 | 44.52 - 46.03 | 1.768 times | Wed 25 February 2026 | 46.64 (0.58%) | 46.38 | 45.41 - 46.75 | 0.7106 times | Tue 24 February 2026 | 46.37 (-0.09%) | 46.61 | 46.25 - 46.79 | 0.6826 times | Mon 23 February 2026 | 46.41 (1.44%) | 45.83 | 45.73 - 46.43 | 0.9049 times | Fri 20 February 2026 | 45.75 (-0.97%) | 46.46 | 45.51 - 46.70 | 0.689 times | Thu 19 February 2026 | 46.20 (0.96%) | 45.99 | 45.66 - 46.38 | 1.0776 times | Wed 18 February 2026 | 45.76 (-1.57%) | 46.41 | 45.74 - 46.47 | 0.8153 times | Tue 17 February 2026 | 46.49 (-0.15%) | 46.75 | 46.27 - 47.03 | 0.7165 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.79 and 48.32
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.24 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.95 (4.15%) | 44.84 | 44.62 - 47.15 | 0.6145 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.4964 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.9386 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1648 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.2121 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.1049 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.3272 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 0.918 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.2378 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 0.9856 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.4629 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 45.79 and 48.32
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 46.24 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.95 (4.15%) | 44.84 | 44.62 - 47.15 | 0.1315 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 1.0523 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.993 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.4702 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9953 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.4128 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 1.019 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8986 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0261 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 1.0012 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0449 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 44.53 and 49.58
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 43.65 |
| Yearly Target 3 | 45.4 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 50.45 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.95 (8.35%) | 43.20 | 42.10 - 47.15 | 0.2699 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.6538 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.4318 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.2973 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.1553 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.9677 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2241 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Water CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.94
Munafa value: 100 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.66 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.6 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.48 | 45.53 |
| 12 day EMA | 45.79 | 45.58 | 45.62 |
| 20 day EMA | 45.58 | 45.44 | 45.45 |
| 35 day EMA | 45.17 | 45.07 | 45.05 |
| 50 day EMA | 44.7 | 44.61 | 44.58 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.61 | 45.82 |
| 12 day SMA | 46.02 | 45.98 | 45.99 |
| 20 day SMA | 45.57 | 45.44 | 45.4 |
| 35 day SMA | 45.22 | 45.15 | 45.1 |
| 50 day SMA | 44.66 | 44.6 | 44.57 |
| 100 day SMA | 45.31 | 45.31 | 45.32 |
| 150 day SMA | 45.6 | 45.58 | 45.58 |
| 200 day SMA | 45.74 | 45.73 | 45.73 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
