Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 47.95 and 49.19
| Intraday Target 1 | 46.94 |
| Intraday Target 2 | 47.72 |
| Intraday Target 3 | 48.18 |
| Intraday Target 4 | 48.96 |
| Intraday Target 5 | 49.42 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.50 (1.85%) | 48.30 | 47.40 - 48.64 | 1.5602 times | Thu 29 October 2026 | 47.62 (1%) | 46.72 | 46.46 - 47.68 | 1.4927 times | Wed 28 October 2026 | 47.15 (-1.4%) | 47.58 | 47.07 - 47.61 | 0.7104 times | Tue 27 October 2026 | 47.82 (0.13%) | 47.58 | 47.23 - 47.84 | 0.6856 times | Mon 26 October 2026 | 47.76 (-0.58%) | 47.79 | 47.30 - 48.09 | 0.5763 times | Fri 23 October 2026 | 48.04 (1.05%) | 47.42 | 47.42 - 48.26 | 0.9268 times | Thu 22 October 2026 | 47.54 (3.55%) | 46.59 | 46.20 - 47.61 | 1.0809 times | Wed 21 October 2026 | 45.91 (-1.21%) | 46.26 | 45.83 - 46.79 | 0.8642 times | Tue 20 October 2026 | 46.47 (1.95%) | 46.05 | 45.62 - 46.81 | 1.1021 times | Mon 19 October 2026 | 45.58 (-1.66%) | 46.54 | 45.22 - 46.60 | 1.0007 times | Fri 16 October 2026 | 46.35 (0.65%) | 47.27 | 45.74 - 47.27 | 1.3397 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 47.48 and 49.66
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.50 (0.96%) | 47.79 | 46.46 - 48.64 | 0.8869 times | Fri 23 October 2026 | 48.04 (3.65%) | 46.54 | 45.22 - 48.26 | 0.8781 times | Fri 16 October 2026 | 46.35 (0.89%) | 45.84 | 45.50 - 48.11 | 0.9159 times | Fri 09 October 2026 | 45.94 (-0.04%) | 46.33 | 45.15 - 46.45 | 1.0745 times | Fri 02 October 2026 | 45.96 (-0.45%) | 46.10 | 45.05 - 46.63 | 0.9861 times | Fri 25 September 2026 | 46.17 (-2.55%) | 47.25 | 45.63 - 47.68 | 0.9125 times | Fri 18 September 2026 | 47.38 (-1.74%) | 48.63 | 47.15 - 48.82 | 1.0733 times | Fri 11 September 2026 | 48.22 (-3.62%) | 50.19 | 47.96 - 50.19 | 0.673 times | Fri 04 September 2026 | 50.03 (-0.89%) | 50.00 | 49.49 - 50.95 | 1.7788 times | Fri 28 August 2026 | 50.48 (1.88%) | 49.67 | 49.17 - 51.00 | 0.8208 times | Fri 21 August 2026 | 49.55 (-1.69%) | 50.09 | 48.94 - 50.42 | 1.2805 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 46.78 and 50.37
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.396666666667 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.50 (4.82%) | 46.55 | 45.05 - 48.64 | 0.9367 times | Wed 30 September 2026 | 46.27 (-7.4%) | 50.21 | 45.05 - 50.95 | 1.0782 times | Mon 31 August 2026 | 49.97 (-0.28%) | 50.46 | 48.39 - 51.00 | 0.9966 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 0.9998 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.3554 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.0253 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.3008 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.8626 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7309 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7137 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.0355 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 45.2 and 57.13
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 42.32 |
| Yearly Target 3 | 48.07 |
| Yearly Target 4 | 54.25 |
| Yearly Target 5 | 60 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.50 (11.93%) | 43.20 | 41.89 - 53.82 | 1.4582 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.3599 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.1939 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.0527 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.9411 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8049 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.1894 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.3 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.07 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.63 |
| 50 day DMA | 47.61 |
| 100 day DMA | 48.4 |
| 150 day DMA | 47.18 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.45 | 47.36 |
| 12 day EMA | 47.26 | 47.04 | 46.94 |
| 20 day EMA | 47.05 | 46.9 | 46.82 |
| 35 day EMA | 47.39 | 47.32 | 47.3 |
| 50 day EMA | 47.82 | 47.79 | 47.8 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.68 | 47.66 |
| 12 day SMA | 47.07 | 46.84 | 46.72 |
| 20 day SMA | 46.56 | 46.43 | 46.3 |
| 35 day SMA | 46.63 | 46.62 | 46.66 |
| 50 day SMA | 47.61 | 47.64 | 47.69 |
| 100 day SMA | 48.4 | 48.38 | 48.36 |
| 150 day SMA | 47.18 | 47.16 | 47.14 |
| 200 day SMA | 46.65 | 46.63 | 46.62 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
