Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 42.43 and 43.47
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 42.643333333333 |
| Intraday Target 4 | 43.25 |
| Intraday Target 5 | 43.68 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.81 (1.18%) | 42.34 | 42.04 - 43.08 | 1.1149 times | Tue 09 December 2025 | 42.31 (-2.96%) | 43.70 | 41.29 - 44.07 | 2.5407 times | Mon 08 December 2025 | 43.60 (-2.85%) | 44.82 | 43.53 - 44.82 | 0.7993 times | Fri 05 December 2025 | 44.88 (1.33%) | 44.16 | 44.01 - 45.26 | 0.8241 times | Thu 04 December 2025 | 44.29 (-0.49%) | 44.46 | 44.16 - 45.00 | 0.7922 times | Wed 03 December 2025 | 44.51 (-0.54%) | 45.08 | 44.24 - 45.59 | 0.5311 times | Tue 02 December 2025 | 44.75 (-1.02%) | 45.37 | 44.58 - 45.55 | 0.9653 times | Mon 01 December 2025 | 45.21 (-0.35%) | 45.08 | 44.93 - 45.55 | 0.7116 times | Fri 28 November 2025 | 45.37 (-0.29%) | 45.71 | 45.04 - 45.71 | 0.3925 times | Wed 26 November 2025 | 45.50 (-0.44%) | 45.67 | 45.50 - 46.22 | 1.3284 times | Tue 25 November 2025 | 45.70 (0.68%) | 45.90 | 45.57 - 46.32 | 0.8721 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 40.29 and 43.82
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 42.973333333333 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.81 (-4.61%) | 44.82 | 41.29 - 44.82 | 1.1379 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 0.9768 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 0.895 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 0.8867 times | Fri 14 November 2025 | 45.85 (-1.63%) | 46.00 | 45.12 - 46.89 | 0.7618 times | Fri 07 November 2025 | 46.61 (5.02%) | 45.04 | 44.65 - 47.79 | 1.3111 times | Fri 31 October 2025 | 44.38 (0%) | 44.77 | 44.00 - 45.15 | 0.4682 times | Fri 31 October 2025 | 44.38 (-10.49%) | 49.27 | 44.00 - 50.10 | 1.5508 times | Fri 24 October 2025 | 49.58 (2.14%) | 48.56 | 48.21 - 50.44 | 0.9905 times | Fri 17 October 2025 | 48.54 (2.75%) | 47.05 | 46.01 - 48.76 | 1.0213 times | Fri 10 October 2025 | 47.24 (4.05%) | 45.18 | 44.83 - 47.36 | 0.8934 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 39.9 and 44.2
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 43.23 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.81 (-5.64%) | 45.08 | 41.29 - 45.59 | 0.5358 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9766 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3863 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9998 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8817 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0068 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9823 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0252 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1742 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.0314 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.0172 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 36.88 and 47.22
| Yearly Target 1 | 34.9 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 45.243333333333 |
| Yearly Target 4 | 49.2 |
| Yearly Target 5 | 55.58 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.81 (-5.56%) | 45.69 | 41.29 - 51.63 | 1.396 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.2986 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1766 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0479 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8777 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2033 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Water CWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.66
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.
CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.8 |
| 35 day DMA | 45.83 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.13 |
| 150 day DMA | 46.24 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.69 | 44.38 |
| 12 day EMA | 44.18 | 44.43 | 44.82 |
| 20 day EMA | 44.7 | 44.9 | 45.17 |
| 35 day EMA | 45.3 | 45.45 | 45.63 |
| 50 day EMA | 45.87 | 45.99 | 46.14 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.92 | 44.41 |
| 12 day SMA | 44.53 | 44.75 | 44.93 |
| 20 day SMA | 44.8 | 44.98 | 45.15 |
| 35 day SMA | 45.83 | 46.03 | 46.24 |
| 50 day SMA | 46.17 | 46.24 | 46.3 |
| 100 day SMA | 46.13 | 46.16 | 46.19 |
| 150 day SMA | 46.24 | 46.28 | 46.33 |
| 200 day SMA | 46.76 | 46.78 | 46.79 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
