ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong intraday Stock price targets for CaliforniaWater are 43.07 and 43.65

Intraday Target 142.6
Intraday Target 242.96
Intraday Target 343.183333333333
Intraday Target 443.54
Intraday Target 543.76

Daily price and volume California Water

Date Closing Open Range Volume
Wed 13 May 2026 43.31 (-0.3%) 43.16 42.83 - 43.41 0.6746 times
Tue 12 May 2026 43.44 (1.31%) 43.27 43.05 - 43.84 0.7117 times
Mon 11 May 2026 42.88 (-1.36%) 43.25 42.70 - 43.64 0.6424 times
Fri 08 May 2026 43.47 (-0.34%) 43.58 43.36 - 44.15 0.6378 times
Thu 07 May 2026 43.62 (1.37%) 42.88 42.51 - 43.91 1.0617 times
Wed 06 May 2026 43.03 (-0.02%) 42.80 42.58 - 43.29 0.8605 times
Tue 05 May 2026 43.04 (-0.02%) 42.99 42.78 - 43.41 0.7889 times
Mon 04 May 2026 43.05 (1.63%) 42.03 41.96 - 43.51 1.0912 times
Fri 01 May 2026 42.36 (0.28%) 42.56 41.89 - 42.94 1.2885 times
Thu 30 April 2026 42.24 (-6.92%) 45.44 41.93 - 45.92 2.2427 times
Wed 29 April 2026 45.38 (-2.47%) 46.15 45.35 - 46.35 0.7373 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 43.01 and 44.15

Weekly Target 142.14
Weekly Target 242.73
Weekly Target 343.283333333333
Weekly Target 443.87
Weekly Target 544.42

Weekly price and volumes for California Water

Date Closing Open Range Volume
Wed 13 May 2026 43.31 (-0.37%) 43.25 42.70 - 43.84 0.4534 times
Fri 08 May 2026 43.47 (2.62%) 42.03 41.96 - 44.15 0.9924 times
Fri 01 May 2026 42.36 (-8.67%) 46.64 41.89 - 47.55 1.2975 times
Fri 24 April 2026 46.38 (3.16%) 44.80 44.80 - 48.08 1.866 times
Fri 17 April 2026 44.96 (-4.22%) 46.61 44.04 - 46.83 1.5987 times
Fri 10 April 2026 46.94 (1.49%) 45.84 44.66 - 47.29 0.8127 times
Thu 02 April 2026 46.25 (2.75%) 45.43 44.92 - 46.26 0.4736 times
Fri 27 March 2026 45.01 (2.44%) 44.32 43.57 - 45.45 0.8474 times
Fri 20 March 2026 43.94 (-2.79%) 45.53 42.98 - 45.58 0.5644 times
Fri 13 March 2026 45.20 (-0.86%) 45.40 42.75 - 45.75 1.0939 times
Fri 06 March 2026 45.59 (1.13%) 44.84 44.62 - 47.33 0.8457 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 42.6 and 44.86

Monthly Target 140.86
Monthly Target 242.08
Monthly Target 343.116666666667
Monthly Target 444.34
Monthly Target 545.38

Monthly price and volumes California Water

Date Closing Open Range Volume
Wed 13 May 2026 43.31 (2.53%) 42.56 41.89 - 44.15 0.5113 times
Thu 30 April 2026 42.24 (-6.84%) 44.94 41.93 - 48.08 1.6156 times
Tue 31 March 2026 45.34 (0.58%) 44.84 42.75 - 47.33 1.0714 times
Fri 27 February 2026 45.08 (0.85%) 44.84 43.50 - 47.03 0.9078 times
Fri 30 January 2026 44.70 (3.16%) 43.20 42.10 - 46.42 0.8864 times
Wed 31 December 2025 43.33 (-4.5%) 45.08 41.29 - 45.59 1.2861 times
Fri 28 November 2025 45.37 (2.23%) 45.04 43.94 - 47.79 0.8885 times
Fri 31 October 2025 44.38 (-3.29%) 46.04 43.94 - 50.44 1.1533 times
Tue 30 September 2025 45.89 (-2.22%) 46.62 44.88 - 47.19 0.9096 times
Fri 29 August 2025 46.93 (3.21%) 46.39 45.76 - 47.84 0.7701 times
Thu 31 July 2025 45.47 (-0.02%) 45.29 43.96 - 47.03 0.916 times

 monthly chart CaliforniaWater

Yearly price and charts CaliforniaWater

Strong yearly Stock price targets for CaliforniaWater CWT are 42.6 and 48.79

Yearly Target 138.24
Yearly Target 240.77
Yearly Target 344.426666666667
Yearly Target 446.96
Yearly Target 550.62

Yearly price and volumes California Water

Date Closing Open Range Volume
Wed 13 May 2026 43.31 (-0.05%) 43.20 41.89 - 48.08 0.6696 times
Wed 31 December 2025 43.33 (-4.41%) 45.69 41.29 - 51.63 1.5534 times
Tue 31 December 2024 45.33 (-12.61%) 51.62 43.50 - 56.25 1.3638 times
Fri 29 December 2023 51.87 (-14.46%) 62.35 45.44 - 63.92 1.2025 times
Fri 30 December 2022 60.64 (-15.61%) 71.96 48.46 - 71.96 1.075 times
Fri 31 December 2021 71.86 (33%) 54.00 51.02 - 72.08 0.9194 times
Thu 31 December 2020 54.03 (0%) 45.14 44.26 - 55.24 0.2164 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Water CWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaWater in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaliforniaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.9 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 43.34
12 day DMA 43.53
20 day DMA 44.6
35 day DMA 45.01
50 day DMA 45
100 day DMA 44.78
150 day DMA 45.23
200 day DMA 45.43

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3143.3143.25
12 day EMA43.7243.843.86
20 day EMA44.1744.2644.35
35 day EMA44.5644.6344.7
50 day EMA44.8944.9545.01

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3443.2943.21
12 day SMA43.5343.7944.03
20 day SMA44.644.6744.75
35 day SMA45.0145.0445.06
50 day SMA4545.0445.08
100 day SMA44.7844.7844.79
150 day SMA45.2345.2445.24
200 day SMA45.4345.4445.45

Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top