Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 49.6 and 50.56
| Intraday Target 1 | 48.83 |
| Intraday Target 2 | 49.41 |
| Intraday Target 3 | 49.793333333333 |
| Intraday Target 4 | 50.37 |
| Intraday Target 5 | 50.75 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 49.98 (1.01%) | 49.70 | 49.22 - 50.18 | 0.5568 times | Mon 10 August 2026 | 49.48 (-2.08%) | 49.85 | 49.17 - 49.96 | 0.7186 times | Fri 07 August 2026 | 50.53 (2.23%) | 49.07 | 48.62 - 50.71 | 0.8334 times | Thu 06 August 2026 | 49.43 (-0.62%) | 50.10 | 49.34 - 50.31 | 0.6366 times | Wed 05 August 2026 | 49.74 (-1.11%) | 50.16 | 49.45 - 50.48 | 0.7887 times | Tue 04 August 2026 | 50.30 (1.86%) | 49.00 | 48.39 - 50.42 | 0.8734 times | Mon 03 August 2026 | 49.38 (-1.46%) | 50.46 | 49.35 - 50.88 | 1.3805 times | Fri 31 July 2026 | 50.11 (-0.77%) | 50.93 | 49.99 - 51.40 | 2.2443 times | Thu 30 July 2026 | 50.50 (-2.38%) | 53.56 | 50.38 - 53.82 | 1.1607 times | Wed 29 July 2026 | 51.73 (-1.35%) | 52.17 | 51.27 - 52.89 | 0.807 times | Tue 28 July 2026 | 52.44 (3.25%) | 51.46 | 50.95 - 53.13 | 0.7608 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 49.58 and 50.59
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 49.776666666667 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 49.98 (-1.09%) | 49.85 | 49.17 - 50.18 | 0.3204 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.1337 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.3902 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.6569 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.1286 times | Fri 10 July 2026 | 49.70 (-1.06%) | 50.16 | 48.93 - 50.94 | 0.5194 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 0.9947 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.7711 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 1.0416 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 1.0434 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.2891 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 47.94 and 50.43
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 49.75 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 49.98 (-0.26%) | 50.46 | 48.39 - 50.88 | 0.3832 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.1002 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.4915 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1283 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.4314 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9492 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8043 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7853 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1395 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7872 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.0217 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 45.94 and 57.87
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 48.563333333333 |
| Yearly Target 4 | 55.24 |
| Yearly Target 5 | 60.49 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 49.98 (15.35%) | 43.20 | 41.89 - 53.82 | 1.1327 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.4397 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.264 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1145 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.9963 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8521 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2005 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.
CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.6 |
| 35 day DMA | 49.9 |
| 50 day DMA | 48.52 |
| 100 day DMA | 46.57 |
| 150 day DMA | 46.03 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.9 | 50.11 |
| 12 day EMA | 50.14 | 50.17 | 50.29 |
| 20 day EMA | 50.06 | 50.07 | 50.13 |
| 35 day EMA | 49.25 | 49.21 | 49.19 |
| 50 day EMA | 48.3 | 48.23 | 48.18 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.9 | 49.88 |
| 12 day SMA | 50.37 | 50.43 | 50.55 |
| 20 day SMA | 50.6 | 50.61 | 50.63 |
| 35 day SMA | 49.9 | 49.76 | 49.64 |
| 50 day SMA | 48.52 | 48.43 | 48.31 |
| 100 day SMA | 46.57 | 46.51 | 46.47 |
| 150 day SMA | 46.03 | 45.99 | 45.95 |
| 200 day SMA | 45.86 | 45.86 | 45.85 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
