Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 44.49 and 45.23
| Intraday Target 1 | 44.32 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 45.056666666667 |
| Intraday Target 4 | 45.4 |
| Intraday Target 5 | 45.8 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.01 (-0.16%) | 45.05 | 44.71 - 45.45 | 0.6548 times | Thu 26 March 2026 | 45.08 (2.59%) | 44.20 | 44.18 - 45.10 | 0.7262 times | Wed 25 March 2026 | 43.94 (-0.75%) | 44.44 | 43.57 - 44.60 | 1.6683 times | Tue 24 March 2026 | 44.27 (-0.4%) | 44.27 | 44.21 - 45.25 | 1.0793 times | Mon 23 March 2026 | 44.45 (1.16%) | 44.32 | 43.95 - 45.03 | 1.4085 times | Fri 20 March 2026 | 43.94 (-0.72%) | 44.54 | 43.78 - 44.54 | 0.7583 times | Thu 19 March 2026 | 44.26 (-0.18%) | 43.25 | 42.98 - 44.29 | 0.788 times | Tue 17 March 2026 | 44.34 (-1.53%) | 45.34 | 44.05 - 45.58 | 1.1229 times | Mon 16 March 2026 | 45.03 (-0.38%) | 45.53 | 44.72 - 45.53 | 1.0183 times | Fri 13 March 2026 | 45.20 (1.87%) | 44.84 | 44.30 - 45.22 | 0.7752 times | Thu 12 March 2026 | 44.37 (0.7%) | 43.70 | 43.70 - 45.26 | 1.5632 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.29 and 46.17
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 1.1457 times | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.763 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.4789 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 1.1434 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.3107 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.8221 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1443 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.0616 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 0.9677 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.1624 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 0.804 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.88 and 48.46
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.01 (-0.16%) | 44.84 | 42.75 - 47.33 | 1.0087 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.9587 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9047 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3395 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9069 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.2873 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9284 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8187 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9349 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9122 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.952 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.56 and 48.79
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 44.813333333333 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 50.04 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.01 (3.88%) | 43.20 | 42.10 - 47.33 | 0.3843 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.6257 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.4075 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.2753 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.1357 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.9513 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2203 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.76
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.5 |
| 20 day DMA | 44.97 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.09 |
| 100 day DMA | 44.77 |
| 150 day DMA | 45.41 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.5 | 44.21 |
| 12 day EMA | 44.68 | 44.62 | 44.54 |
| 20 day EMA | 44.84 | 44.82 | 44.79 |
| 35 day EMA | 44.89 | 44.88 | 44.87 |
| 50 day EMA | 44.99 | 44.99 | 44.99 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.34 | 44.17 |
| 12 day SMA | 44.5 | 44.41 | 44.46 |
| 20 day SMA | 44.97 | 44.95 | 45.03 |
| 35 day SMA | 45.24 | 45.24 | 45.23 |
| 50 day SMA | 45.09 | 45.1 | 45.09 |
| 100 day SMA | 44.77 | 44.76 | 44.76 |
| 150 day SMA | 45.41 | 45.42 | 45.43 |
| 200 day SMA | 45.57 | 45.58 | 45.58 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
