Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 44.93 and 46.09
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 45.78 |
| Intraday Target 4 | 46.39 |
| Intraday Target 5 | 46.94 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (-0.26%) | 46.33 | 45.17 - 46.33 | 1.5608 times | Fri 02 October 2026 | 45.96 (2.02%) | 45.42 | 45.30 - 46.21 | 0.9503 times | Thu 01 October 2026 | 45.05 (-2.64%) | 46.55 | 45.05 - 46.55 | 0.9792 times | Wed 30 September 2026 | 46.27 (0.94%) | 46.05 | 45.71 - 46.63 | 1.176 times | Tue 29 September 2026 | 45.84 (0.39%) | 45.36 | 45.05 - 45.85 | 0.7735 times | Mon 28 September 2026 | 45.66 (-1.1%) | 46.10 | 45.18 - 46.35 | 0.9274 times | Fri 25 September 2026 | 46.17 (0.37%) | 46.11 | 45.63 - 46.20 | 0.8024 times | Thu 24 September 2026 | 46.00 (-0.15%) | 46.26 | 45.85 - 46.68 | 1.0413 times | Wed 23 September 2026 | 46.07 (-2.58%) | 47.07 | 46.02 - 47.09 | 0.9174 times | Tue 22 September 2026 | 47.29 (0.06%) | 47.34 | 47.06 - 47.60 | 0.8718 times | Mon 21 September 2026 | 47.26 (-0.25%) | 47.25 | 47.18 - 47.68 | 0.8146 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.93 and 46.09
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (-0.26%) | 46.33 | 45.17 - 46.33 | 0.3231 times | Fri 02 October 2026 | 45.96 (-0.45%) | 46.10 | 45.05 - 46.63 | 0.995 times | Fri 25 September 2026 | 46.17 (-2.55%) | 47.25 | 45.63 - 47.68 | 0.9207 times | Fri 18 September 2026 | 47.38 (-1.74%) | 48.63 | 47.15 - 48.82 | 1.0829 times | Fri 11 September 2026 | 48.22 (-3.62%) | 50.19 | 47.96 - 50.19 | 0.679 times | Fri 04 September 2026 | 50.03 (-0.89%) | 50.00 | 49.49 - 50.95 | 1.7947 times | Fri 28 August 2026 | 50.48 (1.88%) | 49.67 | 49.17 - 51.00 | 0.8282 times | Fri 21 August 2026 | 49.55 (-1.69%) | 50.09 | 48.94 - 50.42 | 1.292 times | Fri 14 August 2026 | 50.40 (-0.26%) | 49.85 | 49.17 - 50.66 | 0.8705 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.214 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.4886 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.7 and 46.2
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 45.813333333333 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (-0.93%) | 46.55 | 45.05 - 46.55 | 0.1752 times | Wed 30 September 2026 | 46.27 (-7.4%) | 50.21 | 45.05 - 50.95 | 1.1688 times | Mon 31 August 2026 | 49.97 (-0.28%) | 50.46 | 48.39 - 51.00 | 1.0804 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0838 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.4693 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1115 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.4101 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9351 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7923 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7736 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1225 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.87 and 55.8
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 47.183333333333 |
| Yearly Target 4 | 52.48 |
| Yearly Target 5 | 59.11 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (5.79%) | 43.20 | 41.89 - 53.82 | 1.3673 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.3822 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.2135 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.0699 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.9565 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8181 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.1925 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 46.23 |
| 20 day DMA | 47.16 |
| 35 day DMA | 48.42 |
| 50 day DMA | 49 |
| 100 day DMA | 47.94 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.85 | 45.79 |
| 12 day EMA | 46.36 | 46.45 | 46.54 |
| 20 day EMA | 47.01 | 47.13 | 47.25 |
| 35 day EMA | 47.9 | 48.02 | 48.14 |
| 50 day EMA | 48.85 | 48.97 | 49.09 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.76 | 45.8 |
| 12 day SMA | 46.23 | 46.4 | 46.58 |
| 20 day SMA | 47.16 | 47.37 | 47.6 |
| 35 day SMA | 48.42 | 48.55 | 48.68 |
| 50 day SMA | 49 | 49.09 | 49.19 |
| 100 day SMA | 47.94 | 47.91 | 47.88 |
| 150 day SMA | 46.97 | 46.97 | 46.96 |
| 200 day SMA | 46.36 | 46.35 | 46.34 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
