Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 6.76 and 7.16
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.0533333333333 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.45 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.08 (-1.39%) | 7.24 | 6.84 - 7.24 | 0.9675 times | Tue 21 April 2026 | 7.18 (-7.35%) | 7.87 | 7.14 - 7.93 | 1.1776 times | Mon 20 April 2026 | 7.75 (0.78%) | 7.57 | 7.54 - 8.02 | 2.5694 times | Fri 17 April 2026 | 7.69 (5.78%) | 7.58 | 7.50 - 8.41 | 1.2362 times | Thu 16 April 2026 | 7.27 (5.98%) | 6.91 | 6.83 - 7.33 | 0.8212 times | Wed 15 April 2026 | 6.86 (-4.72%) | 7.24 | 6.69 - 7.31 | 1.1733 times | Tue 14 April 2026 | 7.20 (1.69%) | 7.19 | 7.04 - 7.36 | 0.5076 times | Mon 13 April 2026 | 7.08 (-2.88%) | 7.16 | 6.96 - 7.21 | 0.5067 times | Fri 10 April 2026 | 7.29 (1.67%) | 7.28 | 7.16 - 7.40 | 0.5699 times | Thu 09 April 2026 | 7.17 (0.99%) | 6.92 | 6.76 - 7.26 | 0.4706 times | Wed 08 April 2026 | 7.10 (11.64%) | 6.91 | 6.84 - 7.32 | 1.016 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.37 and 7.55
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.08 (-7.93%) | 7.57 | 6.84 - 8.02 | 1.0261 times | Fri 17 April 2026 | 7.69 (5.49%) | 7.16 | 6.69 - 8.41 | 0.924 times | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.7358 times | Thu 02 April 2026 | 6.48 (-6.22%) | 6.89 | 6.20 - 7.03 | 0.6476 times | Fri 27 March 2026 | 6.91 (12.54%) | 6.43 | 6.36 - 7.07 | 1.0698 times | Fri 20 March 2026 | 6.14 (-5.1%) | 6.48 | 5.70 - 6.75 | 0.6351 times | Fri 13 March 2026 | 6.47 (-12.09%) | 7.19 | 6.41 - 7.59 | 1.2391 times | Fri 06 March 2026 | 7.36 (-11.54%) | 8.07 | 7.12 - 8.15 | 1.3773 times | Fri 27 February 2026 | 8.32 (-32.25%) | 12.12 | 8.08 - 12.16 | 1.7026 times | Fri 20 February 2026 | 12.28 (6.97%) | 11.66 | 11.41 - 12.77 | 0.6426 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 0.1604 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 6.59 and 8.9
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.08 (3.66%) | 6.91 | 6.10 - 8.41 | 0.9113 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4602 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2302 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0242 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8359 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6917 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0582 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.8946 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8687 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.025 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0306 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 1.65 and 11.13
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 9.32 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 18.8 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.08 (-27.24%) | 9.86 | 5.70 - 15.18 | 0.7908 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.8196 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.9494 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.954 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.065 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 1.0432 times | Thu 31 December 2020 | 26.05 (0%) | 32.35 | 22.60 - 33.24 | 0.3781 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camping World CWH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Camping World CWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.19
Munafa value: 10 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.17 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.94 |
| 50 day DMA | 8.15 |
| 100 day DMA | 9.9 |
| 150 day DMA | 11.33 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.36 | 7.45 |
| 12 day EMA | 7.18 | 7.2 | 7.2 |
| 20 day EMA | 7.22 | 7.23 | 7.23 |
| 35 day EMA | 7.85 | 7.9 | 7.94 |
| 50 day EMA | 8.49 | 8.55 | 8.61 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.35 | 7.35 |
| 12 day SMA | 7.17 | 7.11 | 7.05 |
| 20 day SMA | 6.99 | 6.97 | 6.96 |
| 35 day SMA | 6.94 | 6.97 | 7 |
| 50 day SMA | 8.15 | 8.27 | 8.4 |
| 100 day SMA | 9.9 | 9.94 | 9.98 |
| 150 day SMA | 11.33 | 11.4 | 11.47 |
| 200 day SMA | 12.79 | 12.84 | 12.9 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
