CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 10.02 and 10.24
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.183333333333 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.4 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.17 (-0.59%) | 10.23 | 10.08 - 10.30 | 0.3042 times | Wed 24 December 2025 | 10.23 (1.59%) | 10.10 | 9.98 - 10.24 | 0.4452 times | Tue 23 December 2025 | 10.07 (1.31%) | 9.88 | 9.87 - 10.13 | 1.1029 times | Mon 22 December 2025 | 9.94 (-0.6%) | 10.04 | 9.86 - 10.25 | 0.942 times | Fri 19 December 2025 | 10.00 (1.11%) | 9.85 | 9.80 - 10.27 | 2.0666 times | Thu 18 December 2025 | 9.89 (-2.18%) | 10.21 | 9.80 - 10.34 | 1.1959 times | Wed 17 December 2025 | 10.11 (-0.3%) | 10.11 | 10.02 - 10.34 | 0.8773 times | Tue 16 December 2025 | 10.14 (1.4%) | 10.13 | 10.00 - 10.60 | 0.877 times | Mon 15 December 2025 | 10.00 (-3.38%) | 10.28 | 9.94 - 10.31 | 1.1096 times | Fri 12 December 2025 | 10.35 (-1.15%) | 10.68 | 10.27 - 10.85 | 1.0793 times | Thu 11 December 2025 | 10.47 (-1.69%) | 10.66 | 10.36 - 11.05 | 1.0877 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 10.02 and 10.46
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.17 (1.7%) | 10.04 | 9.86 - 10.30 | 0.5467 times | Fri 19 December 2025 | 10.00 (-3.38%) | 10.28 | 9.80 - 10.60 | 1.1985 times | Fri 12 December 2025 | 10.35 (-3.99%) | 10.85 | 10.12 - 11.05 | 1.1333 times | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 0.8066 times | Fri 28 November 2025 | 11.19 (6.37%) | 10.33 | 10.33 - 11.80 | 0.5699 times | Fri 21 November 2025 | 10.52 (-2.68%) | 10.57 | 9.49 - 10.71 | 1.111 times | Fri 14 November 2025 | 10.81 (-13.52%) | 12.48 | 10.69 - 12.50 | 0.8355 times | Fri 07 November 2025 | 12.50 (-5.02%) | 12.56 | 11.72 - 12.85 | 1.013 times | Fri 31 October 2025 | 13.16 (0%) | 12.75 | 12.28 - 13.29 | 0.4493 times | Fri 31 October 2025 | 13.16 (-21.43%) | 16.87 | 11.98 - 17.15 | 2.3363 times | Fri 24 October 2025 | 16.75 (11.15%) | 15.50 | 15.11 - 17.02 | 0.732 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 8.93 and 11.05
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.17 (-9.12%) | 11.00 | 9.80 - 11.92 | 0.7604 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7283 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1141 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9418 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9146 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0792 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.085 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.4805 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.1477 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.7485 times | Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.5274 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 2.39 and 17.27
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 14.676666666667 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.17 (-51.76%) | 21.26 | 9.49 - 24.37 | 1.7449 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.9203 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.9247 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.0323 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 1.0112 times | Thu 31 December 2020 | 26.05 (0%) | 32.35 | 22.60 - 33.24 | 0.3665 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camping World CWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.89 |
| 100 day DMA | 14.28 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.1 | 10.04 |
| 12 day EMA | 10.23 | 10.24 | 10.24 |
| 20 day EMA | 10.47 | 10.5 | 10.53 |
| 35 day EMA | 11.23 | 11.29 | 11.35 |
| 50 day EMA | 11.96 | 12.03 | 12.1 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.03 | 10 |
| 12 day SMA | 10.17 | 10.18 | 10.2 |
| 20 day SMA | 10.48 | 10.54 | 10.6 |
| 35 day SMA | 10.7 | 10.76 | 10.82 |
| 50 day SMA | 11.89 | 11.99 | 12.09 |
| 100 day SMA | 14.28 | 14.33 | 14.37 |
| 150 day SMA | 15.35 | 15.39 | 15.43 |
| 200 day SMA | 15.15 | 15.18 | 15.21 |


