ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong intraday Stock price targets for CampingWorld are 10.02 and 10.24

Intraday Target 19.96
Intraday Target 210.07
Intraday Target 310.183333333333
Intraday Target 410.29
Intraday Target 510.4

Daily price and volume Camping World

Date Closing Open Range Volume
Fri 26 December 2025 10.17 (-0.59%) 10.23 10.08 - 10.30 0.3042 times
Wed 24 December 2025 10.23 (1.59%) 10.10 9.98 - 10.24 0.4452 times
Tue 23 December 2025 10.07 (1.31%) 9.88 9.87 - 10.13 1.1029 times
Mon 22 December 2025 9.94 (-0.6%) 10.04 9.86 - 10.25 0.942 times
Fri 19 December 2025 10.00 (1.11%) 9.85 9.80 - 10.27 2.0666 times
Thu 18 December 2025 9.89 (-2.18%) 10.21 9.80 - 10.34 1.1959 times
Wed 17 December 2025 10.11 (-0.3%) 10.11 10.02 - 10.34 0.8773 times
Tue 16 December 2025 10.14 (1.4%) 10.13 10.00 - 10.60 0.877 times
Mon 15 December 2025 10.00 (-3.38%) 10.28 9.94 - 10.31 1.1096 times
Fri 12 December 2025 10.35 (-1.15%) 10.68 10.27 - 10.85 1.0793 times
Thu 11 December 2025 10.47 (-1.69%) 10.66 10.36 - 11.05 1.0877 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 10.02 and 10.46

Weekly Target 19.67
Weekly Target 29.92
Weekly Target 310.11
Weekly Target 410.36
Weekly Target 510.55

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Fri 26 December 2025 10.17 (1.7%) 10.04 9.86 - 10.30 0.5467 times
Fri 19 December 2025 10.00 (-3.38%) 10.28 9.80 - 10.60 1.1985 times
Fri 12 December 2025 10.35 (-3.99%) 10.85 10.12 - 11.05 1.1333 times
Fri 05 December 2025 10.78 (-3.66%) 11.00 10.68 - 11.92 0.8066 times
Fri 28 November 2025 11.19 (6.37%) 10.33 10.33 - 11.80 0.5699 times
Fri 21 November 2025 10.52 (-2.68%) 10.57 9.49 - 10.71 1.111 times
Fri 14 November 2025 10.81 (-13.52%) 12.48 10.69 - 12.50 0.8355 times
Fri 07 November 2025 12.50 (-5.02%) 12.56 11.72 - 12.85 1.013 times
Fri 31 October 2025 13.16 (0%) 12.75 12.28 - 13.29 0.4493 times
Fri 31 October 2025 13.16 (-21.43%) 16.87 11.98 - 17.15 2.3363 times
Fri 24 October 2025 16.75 (11.15%) 15.50 15.11 - 17.02 0.732 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 8.93 and 11.05

Monthly Target 18.51
Monthly Target 29.34
Monthly Target 310.63
Monthly Target 411.46
Monthly Target 512.75

Monthly price and volumes Camping World

Date Closing Open Range Volume
Fri 26 December 2025 10.17 (-9.12%) 11.00 9.80 - 11.92 0.7604 times
Fri 28 November 2025 11.19 (-14.97%) 12.56 9.49 - 12.85 0.7283 times
Fri 31 October 2025 13.16 (-16.66%) 15.78 11.98 - 17.15 1.1141 times
Tue 30 September 2025 15.79 (-9.82%) 17.18 15.38 - 18.34 0.9418 times
Fri 29 August 2025 17.51 (26.52%) 13.50 13.36 - 18.15 0.9146 times
Thu 31 July 2025 13.84 (-19.49%) 17.21 13.79 - 19.38 1.0792 times
Mon 30 June 2025 17.19 (5.72%) 16.23 16.15 - 19.36 1.085 times
Fri 30 May 2025 16.26 (34.83%) 12.76 12.71 - 17.68 1.4805 times
Wed 30 April 2025 12.06 (-25.37%) 16.14 11.17 - 16.95 1.1477 times
Mon 31 March 2025 16.16 (-17.09%) 19.68 15.39 - 19.97 0.7485 times
Fri 28 February 2025 19.49 (-15.59%) 22.26 19.22 - 24.37 0.5274 times

 monthly chart CampingWorld

Yearly price and charts CampingWorld

Strong yearly Stock price targets for CampingWorld CWH are 2.39 and 17.27

Yearly Target 1-0.2
Yearly Target 24.98
Yearly Target 314.676666666667
Yearly Target 419.86
Yearly Target 529.56

Yearly price and volumes Camping World

Date Closing Open Range Volume
Fri 26 December 2025 10.17 (-51.76%) 21.26 9.49 - 24.37 1.7449 times
Tue 31 December 2024 21.08 (-19.73%) 25.89 17.29 - 28.72 0.9203 times
Fri 29 December 2023 26.26 (17.65%) 22.36 16.18 - 32.88 0.9247 times
Fri 30 December 2022 22.32 (-44.75%) 40.62 20.55 - 41.70 1.0323 times
Fri 31 December 2021 40.40 (55.09%) 26.59 25.69 - 48.50 1.0112 times
Thu 31 December 2020 26.05 (0%) 32.35 22.60 - 33.24 0.3665 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camping World CWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CampingWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.17
20 day DMA 10.48
35 day DMA 10.7
50 day DMA 11.89
100 day DMA 14.28
150 day DMA 15.35
200 day DMA 15.15

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.110.04
12 day EMA10.2310.2410.24
20 day EMA10.4710.510.53
35 day EMA11.2311.2911.35
50 day EMA11.9612.0312.1

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.0310
12 day SMA10.1710.1810.2
20 day SMA10.4810.5410.6
35 day SMA10.710.7610.82
50 day SMA11.8911.9912.09
100 day SMA14.2814.3314.37
150 day SMA15.3515.3915.43
200 day SMA15.1515.1815.21

Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top