ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong intraday Stock price targets for CampingWorld are 10.41 and 11.05

Intraday Target 110.29
Intraday Target 210.53
Intraday Target 310.926666666667
Intraday Target 411.17
Intraday Target 511.57

Daily price and volume Camping World

Date Closing Open Range Volume
Fri 05 December 2025 10.78 (-3.14%) 11.14 10.68 - 11.32 0.5465 times
Thu 04 December 2025 11.13 (-1.42%) 11.29 11.08 - 11.46 1.1487 times
Wed 03 December 2025 11.29 (-0.44%) 11.44 11.27 - 11.92 0.9843 times
Tue 02 December 2025 11.34 (2.07%) 11.40 11.07 - 11.57 1.1868 times
Mon 01 December 2025 11.11 (-0.71%) 11.00 10.95 - 11.44 1.0522 times
Fri 28 November 2025 11.19 (-1.15%) 11.43 11.12 - 11.48 0.4919 times
Wed 26 November 2025 11.32 (-1.31%) 11.49 11.22 - 11.56 0.4731 times
Tue 25 November 2025 11.47 (2.14%) 11.34 11.30 - 11.80 1.4043 times
Mon 24 November 2025 11.23 (6.75%) 10.33 10.33 - 11.41 1.1059 times
Fri 21 November 2025 10.52 (10.62%) 9.78 9.71 - 10.64 1.6064 times
Thu 20 November 2025 9.51 (-0.11%) 9.62 9.49 - 10.05 1.202 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 10.11 and 11.35

Weekly Target 19.89
Weekly Target 210.33
Weekly Target 311.126666666667
Weekly Target 411.57
Weekly Target 512.37

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Fri 05 December 2025 10.78 (-3.66%) 11.00 10.68 - 11.92 0.8644 times
Fri 28 November 2025 11.19 (6.37%) 10.33 10.33 - 11.80 0.6107 times
Fri 21 November 2025 10.52 (-2.68%) 10.57 9.49 - 10.71 1.1906 times
Fri 14 November 2025 10.81 (-13.52%) 12.48 10.69 - 12.50 0.8953 times
Fri 07 November 2025 12.50 (-5.02%) 12.56 11.72 - 12.85 1.0856 times
Fri 31 October 2025 13.16 (0%) 12.75 12.28 - 13.29 0.4815 times
Fri 31 October 2025 13.16 (-21.43%) 16.87 11.98 - 17.15 2.5037 times
Fri 24 October 2025 16.75 (11.15%) 15.50 15.11 - 17.02 0.7844 times
Fri 17 October 2025 15.07 (6.58%) 14.43 14.36 - 15.59 0.6993 times
Fri 10 October 2025 14.14 (-13.89%) 16.53 14.06 - 16.60 0.8845 times
Fri 03 October 2025 16.42 (-0.48%) 16.52 15.38 - 16.78 0.9494 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 10.11 and 11.35

Monthly Target 19.89
Monthly Target 210.33
Monthly Target 311.126666666667
Monthly Target 411.57
Monthly Target 512.37

Monthly price and volumes Camping World

Date Closing Open Range Volume
Fri 05 December 2025 10.78 (-3.66%) 11.00 10.68 - 11.92 0.177 times
Fri 28 November 2025 11.19 (-14.97%) 12.56 9.49 - 12.85 0.7743 times
Fri 31 October 2025 13.16 (-16.66%) 15.78 11.98 - 17.15 1.1845 times
Tue 30 September 2025 15.79 (-9.82%) 17.18 15.38 - 18.34 1.0013 times
Fri 29 August 2025 17.51 (26.52%) 13.50 13.36 - 18.15 0.9723 times
Thu 31 July 2025 13.84 (-19.49%) 17.21 13.79 - 19.38 1.1473 times
Mon 30 June 2025 17.19 (5.72%) 16.23 16.15 - 19.36 1.1535 times
Fri 30 May 2025 16.26 (34.83%) 12.76 12.71 - 17.68 1.574 times
Wed 30 April 2025 12.06 (-25.37%) 16.14 11.17 - 16.95 1.2202 times
Mon 31 March 2025 16.16 (-17.09%) 19.68 15.39 - 19.97 0.7957 times
Fri 28 February 2025 19.49 (-15.59%) 22.26 19.22 - 24.37 0.5607 times

 monthly chart CampingWorld

Yearly price and charts CampingWorld

Strong yearly Stock price targets for CampingWorld CWH are 2.7 and 17.58

Yearly Target 10
Yearly Target 25.39
Yearly Target 314.88
Yearly Target 420.27
Yearly Target 529.76

Yearly price and volumes Camping World

Date Closing Open Range Volume
Fri 05 December 2025 10.78 (-48.86%) 21.26 9.49 - 24.37 1.6776 times
Tue 31 December 2024 21.08 (-19.73%) 25.89 17.29 - 28.72 0.9348 times
Fri 29 December 2023 26.26 (17.65%) 22.36 16.18 - 32.88 0.9394 times
Fri 30 December 2022 22.32 (-44.75%) 40.62 20.55 - 41.70 1.0487 times
Fri 31 December 2021 40.40 (55.09%) 26.59 25.69 - 48.50 1.0272 times
Thu 31 December 2020 26.05 (0%) 32.35 22.60 - 33.24 0.3723 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CampingWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 11.13
12 day DMA 10.87
20 day DMA 10.99
35 day DMA 12.48
50 day DMA 13.39
100 day DMA 15.18
150 day DMA 15.84
200 day DMA 15.74

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.1811.21
12 day EMA11.111.1611.17
20 day EMA11.4211.4911.53
35 day EMA12.3312.4212.5
50 day EMA13.4313.5413.64

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.2111.25
12 day SMA10.8710.8210.74
20 day SMA10.9911.0411.11
35 day SMA12.4812.612.72
50 day SMA13.3913.513.62
100 day SMA15.1815.2515.31
150 day SMA15.8415.8615.86
200 day SMA15.7415.7915.85

Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top