ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong intraday Stock price targets for CampingWorld are 6.34 and 6.75

Intraday Target 16.02
Intraday Target 26.25
Intraday Target 36.43
Intraday Target 46.66
Intraday Target 56.84

Daily price and volume Camping World

Date Closing Open Range Volume
Thu 02 April 2026 6.48 (-1.52%) 6.38 6.20 - 6.61 0.8646 times
Wed 01 April 2026 6.58 (-3.66%) 6.91 6.51 - 6.92 0.525 times
Tue 31 March 2026 6.83 (3.8%) 6.71 6.53 - 7.03 0.84 times
Mon 30 March 2026 6.58 (-4.78%) 6.89 6.41 - 6.93 1.2907 times
Fri 27 March 2026 6.91 (-1%) 6.79 6.72 - 7.07 0.922 times
Thu 26 March 2026 6.98 (0%) 6.91 6.81 - 7.04 0.8724 times
Wed 25 March 2026 6.98 (3.71%) 6.73 6.52 - 6.99 0.9917 times
Tue 24 March 2026 6.73 (-3.17%) 6.66 6.47 - 6.86 1.0728 times
Mon 23 March 2026 6.95 (13.19%) 6.43 6.36 - 7.05 1.9563 times
Fri 20 March 2026 6.14 (0.82%) 6.07 5.99 - 6.38 0.6645 times
Thu 19 March 2026 6.09 (-2.72%) 5.80 5.70 - 6.16 0.7634 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 5.93 and 6.76

Weekly Target 15.74
Weekly Target 26.11
Weekly Target 36.57
Weekly Target 46.94
Weekly Target 57.4

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Thu 02 April 2026 6.48 (-6.22%) 6.89 6.20 - 7.03 0.7244 times
Fri 27 March 2026 6.91 (12.54%) 6.43 6.36 - 7.07 1.1967 times
Fri 20 March 2026 6.14 (-5.1%) 6.48 5.70 - 6.75 0.7104 times
Fri 13 March 2026 6.47 (-12.09%) 7.19 6.41 - 7.59 1.386 times
Fri 06 March 2026 7.36 (-11.54%) 8.07 7.12 - 8.15 1.5407 times
Fri 27 February 2026 8.32 (-32.25%) 12.12 8.08 - 12.16 1.9045 times
Fri 20 February 2026 12.28 (6.97%) 11.66 11.41 - 12.77 0.7189 times
Fri 13 February 2026 11.48 (0%) 11.68 11.30 - 11.87 0.1794 times
Fri 13 February 2026 11.48 (-15.71%) 13.56 11.30 - 13.70 0.7772 times
Fri 06 February 2026 13.62 (3.26%) 13.14 12.62 - 14.08 0.862 times
Fri 30 January 2026 13.19 (-8.34%) 14.71 12.81 - 14.71 0.8085 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 5.98 and 6.7

Monthly Target 15.81
Monthly Target 26.15
Monthly Target 36.5333333333333
Monthly Target 46.87
Monthly Target 57.25

Monthly price and volumes Camping World

Date Closing Open Range Volume
Thu 02 April 2026 6.48 (-5.12%) 6.91 6.20 - 6.92 0.0864 times
Tue 31 March 2026 6.83 (-17.91%) 8.07 5.70 - 8.15 1.5927 times
Fri 27 February 2026 8.32 (-36.92%) 13.14 8.08 - 14.08 1.3419 times
Fri 30 January 2026 13.19 (35.56%) 9.86 9.54 - 15.18 1.1171 times
Wed 31 December 2025 9.73 (-13.05%) 11.00 9.65 - 11.92 0.9118 times
Fri 28 November 2025 11.19 (-14.97%) 12.56 9.49 - 12.85 0.7545 times
Fri 31 October 2025 13.16 (-16.66%) 15.78 11.98 - 17.15 1.1543 times
Tue 30 September 2025 15.79 (-9.82%) 17.18 15.38 - 18.34 0.9757 times
Fri 29 August 2025 17.51 (26.52%) 13.50 13.36 - 18.15 0.9475 times
Thu 31 July 2025 13.84 (-19.49%) 17.21 13.79 - 19.38 1.1181 times
Mon 30 June 2025 17.19 (5.72%) 16.23 16.15 - 19.36 1.1241 times

 monthly chart CampingWorld

Yearly price and charts CampingWorld

Strong yearly Stock price targets for CampingWorld CWH are 1.35 and 10.83

Yearly Target 1-0.36
Yearly Target 23.06
Yearly Target 39.12
Yearly Target 412.54
Yearly Target 518.6

Yearly price and volumes Camping World

Date Closing Open Range Volume
Thu 02 April 2026 6.48 (-33.4%) 9.86 5.70 - 15.18 0.662 times
Wed 31 December 2025 9.73 (-53.84%) 21.26 9.49 - 24.37 1.8573 times
Tue 31 December 2024 21.08 (-19.73%) 25.89 17.29 - 28.72 0.9691 times
Fri 29 December 2023 26.26 (17.65%) 22.36 16.18 - 32.88 0.9738 times
Fri 30 December 2022 22.32 (-44.75%) 40.62 20.55 - 41.70 1.0871 times
Fri 31 December 2021 40.40 (55.09%) 26.59 25.69 - 48.50 1.0648 times
Thu 31 December 2020 26.05 (0%) 32.35 22.60 - 33.24 0.386 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camping World CWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.64

Tomorrow's movement Prediction of Camping World CWH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampingWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.76 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.63
20 day DMA 6.76
35 day DMA 8.27
50 day DMA 9.86
100 day DMA 10.39
150 day DMA 12.22
200 day DMA 13.5

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.716.78
12 day EMA6.786.836.87
20 day EMA7.27.287.35
35 day EMA8.438.548.66
50 day EMA9.829.9610.1

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.786.86
12 day SMA6.636.616.6
20 day SMA6.766.826.87
35 day SMA8.278.458.63
50 day SMA9.8610.0210.16
100 day SMA10.3910.4510.5
150 day SMA12.2212.312.37
200 day SMA13.513.5613.62

Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top