CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 10.41 and 11.05
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.926666666667 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.57 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-3.14%) | 11.14 | 10.68 - 11.32 | 0.5465 times | Thu 04 December 2025 | 11.13 (-1.42%) | 11.29 | 11.08 - 11.46 | 1.1487 times | Wed 03 December 2025 | 11.29 (-0.44%) | 11.44 | 11.27 - 11.92 | 0.9843 times | Tue 02 December 2025 | 11.34 (2.07%) | 11.40 | 11.07 - 11.57 | 1.1868 times | Mon 01 December 2025 | 11.11 (-0.71%) | 11.00 | 10.95 - 11.44 | 1.0522 times | Fri 28 November 2025 | 11.19 (-1.15%) | 11.43 | 11.12 - 11.48 | 0.4919 times | Wed 26 November 2025 | 11.32 (-1.31%) | 11.49 | 11.22 - 11.56 | 0.4731 times | Tue 25 November 2025 | 11.47 (2.14%) | 11.34 | 11.30 - 11.80 | 1.4043 times | Mon 24 November 2025 | 11.23 (6.75%) | 10.33 | 10.33 - 11.41 | 1.1059 times | Fri 21 November 2025 | 10.52 (10.62%) | 9.78 | 9.71 - 10.64 | 1.6064 times | Thu 20 November 2025 | 9.51 (-0.11%) | 9.62 | 9.49 - 10.05 | 1.202 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 10.11 and 11.35
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 0.8644 times | Fri 28 November 2025 | 11.19 (6.37%) | 10.33 | 10.33 - 11.80 | 0.6107 times | Fri 21 November 2025 | 10.52 (-2.68%) | 10.57 | 9.49 - 10.71 | 1.1906 times | Fri 14 November 2025 | 10.81 (-13.52%) | 12.48 | 10.69 - 12.50 | 0.8953 times | Fri 07 November 2025 | 12.50 (-5.02%) | 12.56 | 11.72 - 12.85 | 1.0856 times | Fri 31 October 2025 | 13.16 (0%) | 12.75 | 12.28 - 13.29 | 0.4815 times | Fri 31 October 2025 | 13.16 (-21.43%) | 16.87 | 11.98 - 17.15 | 2.5037 times | Fri 24 October 2025 | 16.75 (11.15%) | 15.50 | 15.11 - 17.02 | 0.7844 times | Fri 17 October 2025 | 15.07 (6.58%) | 14.43 | 14.36 - 15.59 | 0.6993 times | Fri 10 October 2025 | 14.14 (-13.89%) | 16.53 | 14.06 - 16.60 | 0.8845 times | Fri 03 October 2025 | 16.42 (-0.48%) | 16.52 | 15.38 - 16.78 | 0.9494 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 10.11 and 11.35
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 0.177 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7743 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1845 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 1.0013 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9723 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.1473 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.1535 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.574 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.2202 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.7957 times | Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.5607 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 2.7 and 17.58
| Yearly Target 1 | 0 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 14.88 |
| Yearly Target 4 | 20.27 |
| Yearly Target 5 | 29.76 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-48.86%) | 21.26 | 9.49 - 24.37 | 1.6776 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.9348 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.9394 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.0487 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 1.0272 times | Thu 31 December 2020 | 26.05 (0%) | 32.35 | 22.60 - 33.24 | 0.3723 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.99 |
| 35 day DMA | 12.48 |
| 50 day DMA | 13.39 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.18 | 11.21 |
| 12 day EMA | 11.1 | 11.16 | 11.17 |
| 20 day EMA | 11.42 | 11.49 | 11.53 |
| 35 day EMA | 12.33 | 12.42 | 12.5 |
| 50 day EMA | 13.43 | 13.54 | 13.64 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.21 | 11.25 |
| 12 day SMA | 10.87 | 10.82 | 10.74 |
| 20 day SMA | 10.99 | 11.04 | 11.11 |
| 35 day SMA | 12.48 | 12.6 | 12.72 |
| 50 day SMA | 13.39 | 13.5 | 13.62 |
| 100 day SMA | 15.18 | 15.25 | 15.31 |
| 150 day SMA | 15.84 | 15.86 | 15.86 |
| 200 day SMA | 15.74 | 15.79 | 15.85 |


