Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 5.96 and 6.47
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.3766666666667 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.89 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.22 (-3.86%) | 6.49 | 6.20 - 6.71 | 0.624 times | Thu 09 July 2026 | 6.47 (1.73%) | 6.40 | 6.30 - 6.62 | 1.1044 times | Wed 08 July 2026 | 6.36 (-4.93%) | 6.70 | 6.31 - 6.73 | 0.5463 times | Tue 07 July 2026 | 6.69 (-3.6%) | 6.93 | 6.68 - 7.01 | 0.8015 times | Mon 06 July 2026 | 6.94 (-4.01%) | 7.23 | 6.87 - 7.34 | 0.9127 times | Thu 02 July 2026 | 7.23 (-3.73%) | 7.64 | 7.13 - 7.65 | 0.8031 times | Wed 01 July 2026 | 7.51 (-1.57%) | 7.64 | 7.30 - 7.70 | 0.6861 times | Tue 30 June 2026 | 7.63 (-4.74%) | 8.10 | 7.46 - 8.12 | 0.9169 times | Mon 29 June 2026 | 8.01 (5.39%) | 7.56 | 7.39 - 8.07 | 1.5049 times | Fri 26 June 2026 | 7.60 (2.43%) | 7.33 | 7.31 - 7.83 | 2.1 times | Thu 25 June 2026 | 7.42 (-1.85%) | 7.53 | 7.29 - 8.02 | 0.5924 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 5.64 and 6.78
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.22 (-13.97%) | 7.23 | 6.20 - 7.34 | 0.8172 times | Thu 02 July 2026 | 7.23 (-4.87%) | 7.56 | 7.13 - 8.12 | 0.8012 times | Fri 26 June 2026 | 7.60 (-2.06%) | 7.59 | 7.20 - 8.02 | 1.1111 times | Thu 18 June 2026 | 7.76 (-2.76%) | 8.25 | 7.20 - 8.63 | 0.8737 times | Fri 12 June 2026 | 7.98 (24.3%) | 6.53 | 6.48 - 8.16 | 0.9285 times | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.8422 times | Fri 29 May 2026 | 7.33 (-1.61%) | 7.52 | 7.31 - 8.10 | 1.1419 times | Fri 22 May 2026 | 7.45 (12.37%) | 6.59 | 6.50 - 7.49 | 1.2853 times | Fri 15 May 2026 | 6.63 (-11.48%) | 7.57 | 6.46 - 7.57 | 1.1046 times | Fri 08 May 2026 | 7.49 (-3.48%) | 7.84 | 7.28 - 8.11 | 1.0943 times | Fri 01 May 2026 | 7.76 (3.74%) | 7.45 | 6.68 - 8.28 | 1.98 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.46 and 6.96
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.22 (-18.48%) | 7.64 | 6.20 - 7.70 | 0.2445 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.9264 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.1131 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4739 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4887 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2036 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0442 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8112 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7053 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 0.9891 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.912 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 1.22 and 10.7
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 9.0333333333333 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.22 (-36.07%) | 9.86 | 5.70 - 15.18 | 1.2033 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.7003 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.8934 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.8753 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 0.9894 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 0.9764 times | Thu 31 December 2020 | 26.05 (0%) | 32.35 | 22.60 - 33.24 | 0.3621 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camping World CWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.69
Tomorrow's movement Prediction of Camping World CWH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.
CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.5 |
| 150 day DMA | 8.92 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.72 | 6.85 |
| 12 day EMA | 6.92 | 7.05 | 7.16 |
| 20 day EMA | 7.09 | 7.18 | 7.26 |
| 35 day EMA | 7.17 | 7.23 | 7.28 |
| 50 day EMA | 7.17 | 7.21 | 7.24 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.74 | 6.95 |
| 12 day SMA | 7.14 | 7.22 | 7.29 |
| 20 day SMA | 7.31 | 7.36 | 7.4 |
| 35 day SMA | 7.29 | 7.31 | 7.32 |
| 50 day SMA | 7.26 | 7.28 | 7.28 |
| 100 day SMA | 7.5 | 7.55 | 7.62 |
| 150 day SMA | 8.92 | 8.95 | 8.98 |
| 200 day SMA | 10.2 | 10.25 | 10.31 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
