CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 12.12 and 12.94
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 12.333333333333 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 13.15 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.28 (2.42%) | 12.02 | 11.95 - 12.77 | 1.0643 times | Thu 19 February 2026 | 11.99 (-1.56%) | 11.98 | 11.80 - 12.30 | 0.8293 times | Wed 18 February 2026 | 12.18 (3.57%) | 11.98 | 11.88 - 12.65 | 1.6356 times | Tue 17 February 2026 | 11.76 (2.44%) | 11.66 | 11.41 - 12.07 | 0.7615 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 1.0706 times | Fri 13 February 2026 | 11.48 (-0.43%) | 11.68 | 11.30 - 11.87 | 1.0706 times | Thu 12 February 2026 | 11.53 (-10.2%) | 12.97 | 11.48 - 13.25 | 1.6651 times | Wed 11 February 2026 | 12.84 (-0.31%) | 13.00 | 12.53 - 13.39 | 0.6522 times | Tue 10 February 2026 | 12.88 (-3.66%) | 13.23 | 12.83 - 13.48 | 0.546 times | Mon 09 February 2026 | 13.37 (-1.84%) | 13.56 | 13.14 - 13.70 | 0.7047 times | Fri 06 February 2026 | 13.62 (4.53%) | 13.09 | 13.03 - 14.08 | 1.2617 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 11.85 and 13.21
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.28 (6.97%) | 11.66 | 11.41 - 12.77 | 1.0817 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 0.2699 times | Fri 13 February 2026 | 11.48 (-15.71%) | 13.56 | 11.30 - 13.70 | 1.1694 times | Fri 06 February 2026 | 13.62 (3.26%) | 13.14 | 12.62 - 14.08 | 1.297 times | Fri 30 January 2026 | 13.19 (-8.34%) | 14.71 | 12.81 - 14.71 | 1.2166 times | Fri 23 January 2026 | 14.39 (5.11%) | 13.21 | 13.07 - 15.18 | 1.287 times | Fri 16 January 2026 | 13.69 (16.71%) | 11.68 | 11.41 - 13.72 | 1.4523 times | Fri 09 January 2026 | 11.73 (20.8%) | 9.61 | 9.58 - 11.75 | 1.3868 times | Fri 02 January 2026 | 9.71 (-0.92%) | 10.19 | 9.54 - 10.30 | 0.6208 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 0.2186 times | Fri 26 December 2025 | 10.17 (1.7%) | 10.04 | 9.86 - 10.30 | 0.5821 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 10.4 and 13.18
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.28 (-6.9%) | 13.14 | 11.30 - 14.08 | 0.7368 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0738 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8764 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7253 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1095 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9379 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9108 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0747 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0805 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.4744 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.1429 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 10.91 and 16.55
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 12.333333333333 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.28 (26.21%) | 9.86 | 9.54 - 15.18 | 0.3177 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.9582 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 1.0217 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 1.0267 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.1461 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 1.1227 times | Thu 31 December 2020 | 26.05 (0%) | 32.35 | 22.60 - 33.24 | 0.4069 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camping World CWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.68
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.59 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.49 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.99 | 11.99 |
| 12 day EMA | 12.31 | 12.31 | 12.37 |
| 20 day EMA | 12.45 | 12.47 | 12.52 |
| 35 day EMA | 12.16 | 12.15 | 12.16 |
| 50 day EMA | 11.77 | 11.75 | 11.74 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.78 | 11.69 |
| 12 day SMA | 12.37 | 12.48 | 12.57 |
| 20 day SMA | 12.86 | 12.97 | 13.1 |
| 35 day SMA | 12.59 | 12.52 | 12.45 |
| 50 day SMA | 11.84 | 11.8 | 11.77 |
| 100 day SMA | 12.49 | 12.53 | 12.58 |
| 150 day SMA | 13.98 | 14.01 | 14.05 |
| 200 day SMA | 14.81 | 14.81 | 14.82 |


