ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong intraday Stock price targets for CampingWorld are 12.12 and 12.94

Intraday Target 111.51
Intraday Target 211.9
Intraday Target 312.333333333333
Intraday Target 412.72
Intraday Target 513.15

Daily price and volume Camping World

Date Closing Open Range Volume
Fri 20 February 2026 12.28 (2.42%) 12.02 11.95 - 12.77 1.0643 times
Thu 19 February 2026 11.99 (-1.56%) 11.98 11.80 - 12.30 0.8293 times
Wed 18 February 2026 12.18 (3.57%) 11.98 11.88 - 12.65 1.6356 times
Tue 17 February 2026 11.76 (2.44%) 11.66 11.41 - 12.07 0.7615 times
Fri 13 February 2026 11.48 (0%) 11.68 11.30 - 11.87 1.0706 times
Fri 13 February 2026 11.48 (-0.43%) 11.68 11.30 - 11.87 1.0706 times
Thu 12 February 2026 11.53 (-10.2%) 12.97 11.48 - 13.25 1.6651 times
Wed 11 February 2026 12.84 (-0.31%) 13.00 12.53 - 13.39 0.6522 times
Tue 10 February 2026 12.88 (-3.66%) 13.23 12.83 - 13.48 0.546 times
Mon 09 February 2026 13.37 (-1.84%) 13.56 13.14 - 13.70 0.7047 times
Fri 06 February 2026 13.62 (4.53%) 13.09 13.03 - 14.08 1.2617 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 11.85 and 13.21

Weekly Target 110.79
Weekly Target 211.54
Weekly Target 312.153333333333
Weekly Target 412.9
Weekly Target 513.51

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Fri 20 February 2026 12.28 (6.97%) 11.66 11.41 - 12.77 1.0817 times
Fri 13 February 2026 11.48 (0%) 11.68 11.30 - 11.87 0.2699 times
Fri 13 February 2026 11.48 (-15.71%) 13.56 11.30 - 13.70 1.1694 times
Fri 06 February 2026 13.62 (3.26%) 13.14 12.62 - 14.08 1.297 times
Fri 30 January 2026 13.19 (-8.34%) 14.71 12.81 - 14.71 1.2166 times
Fri 23 January 2026 14.39 (5.11%) 13.21 13.07 - 15.18 1.287 times
Fri 16 January 2026 13.69 (16.71%) 11.68 11.41 - 13.72 1.4523 times
Fri 09 January 2026 11.73 (20.8%) 9.61 9.58 - 11.75 1.3868 times
Fri 02 January 2026 9.71 (-0.92%) 10.19 9.54 - 10.30 0.6208 times
Mon 29 December 2025 9.80 (-3.64%) 10.19 9.74 - 10.30 0.2186 times
Fri 26 December 2025 10.17 (1.7%) 10.04 9.86 - 10.30 0.5821 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 10.4 and 13.18

Monthly Target 19.77
Monthly Target 211.03
Monthly Target 312.553333333333
Monthly Target 413.81
Monthly Target 515.33

Monthly price and volumes Camping World

Date Closing Open Range Volume
Fri 20 February 2026 12.28 (-6.9%) 13.14 11.30 - 14.08 0.7368 times
Fri 30 January 2026 13.19 (35.56%) 9.86 9.54 - 15.18 1.0738 times
Wed 31 December 2025 9.73 (-13.05%) 11.00 9.65 - 11.92 0.8764 times
Fri 28 November 2025 11.19 (-14.97%) 12.56 9.49 - 12.85 0.7253 times
Fri 31 October 2025 13.16 (-16.66%) 15.78 11.98 - 17.15 1.1095 times
Tue 30 September 2025 15.79 (-9.82%) 17.18 15.38 - 18.34 0.9379 times
Fri 29 August 2025 17.51 (26.52%) 13.50 13.36 - 18.15 0.9108 times
Thu 31 July 2025 13.84 (-19.49%) 17.21 13.79 - 19.38 1.0747 times
Mon 30 June 2025 17.19 (5.72%) 16.23 16.15 - 19.36 1.0805 times
Fri 30 May 2025 16.26 (34.83%) 12.76 12.71 - 17.68 1.4744 times
Wed 30 April 2025 12.06 (-25.37%) 16.14 11.17 - 16.95 1.1429 times

 monthly chart CampingWorld

Yearly price and charts CampingWorld

Strong yearly Stock price targets for CampingWorld CWH are 10.91 and 16.55

Yearly Target 16.69
Yearly Target 29.49
Yearly Target 312.333333333333
Yearly Target 415.13
Yearly Target 517.97

Yearly price and volumes Camping World

Date Closing Open Range Volume
Fri 20 February 2026 12.28 (26.21%) 9.86 9.54 - 15.18 0.3177 times
Wed 31 December 2025 9.73 (-53.84%) 21.26 9.49 - 24.37 1.9582 times
Tue 31 December 2024 21.08 (-19.73%) 25.89 17.29 - 28.72 1.0217 times
Fri 29 December 2023 26.26 (17.65%) 22.36 16.18 - 32.88 1.0267 times
Fri 30 December 2022 22.32 (-44.75%) 40.62 20.55 - 41.70 1.1461 times
Fri 31 December 2021 40.40 (55.09%) 26.59 25.69 - 48.50 1.1227 times
Thu 31 December 2020 26.05 (0%) 32.35 22.60 - 33.24 0.4069 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camping World CWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.68

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CampingWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.05 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.37
20 day DMA 12.86
35 day DMA 12.59
50 day DMA 11.84
100 day DMA 12.49
150 day DMA 13.98
200 day DMA 14.81

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0911.9911.99
12 day EMA12.3112.3112.37
20 day EMA12.4512.4712.52
35 day EMA12.1612.1512.16
50 day EMA11.7711.7511.74

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.7811.69
12 day SMA12.3712.4812.57
20 day SMA12.8612.9713.1
35 day SMA12.5912.5212.45
50 day SMA11.8411.811.77
100 day SMA12.4912.5312.58
150 day SMA13.9814.0114.05
200 day SMA14.8114.8114.82

Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top