Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 6.45 and 6.64
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.4866666666667 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.68 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.51 (0.46%) | 6.46 | 6.38 - 6.57 | 0.701 times | Tue 25 August 2026 | 6.48 (0.93%) | 6.46 | 6.32 - 6.52 | 0.792 times | Mon 24 August 2026 | 6.42 (-1.83%) | 6.51 | 6.34 - 6.54 | 0.8079 times | Fri 21 August 2026 | 6.54 (0.77%) | 6.58 | 6.53 - 6.77 | 1.249 times | Thu 20 August 2026 | 6.49 (-4.42%) | 6.57 | 6.24 - 6.57 | 1.4336 times | Wed 19 August 2026 | 6.79 (7.78%) | 6.30 | 6.30 - 6.86 | 0.9324 times | Tue 18 August 2026 | 6.30 (1.29%) | 6.14 | 6.08 - 6.42 | 1.2433 times | Mon 17 August 2026 | 6.22 (-2.96%) | 6.28 | 6.16 - 6.38 | 1.1598 times | Fri 14 August 2026 | 6.41 (-1.84%) | 6.51 | 6.32 - 6.51 | 0.8198 times | Thu 13 August 2026 | 6.53 (2.35%) | 6.50 | 6.40 - 6.60 | 0.8614 times | Wed 12 August 2026 | 6.38 (0.63%) | 6.33 | 6.17 - 6.46 | 0.9866 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.39 and 6.64
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.51 (-0.46%) | 6.51 | 6.32 - 6.57 | 0.3484 times | Fri 21 August 2026 | 6.54 (2.03%) | 6.28 | 6.08 - 6.86 | 0.9112 times | Fri 14 August 2026 | 6.41 (1.42%) | 6.22 | 6.11 - 6.60 | 0.6913 times | Fri 07 August 2026 | 6.32 (2.1%) | 6.29 | 6.09 - 6.98 | 1.0211 times | Fri 31 July 2026 | 6.19 (8.41%) | 5.88 | 5.81 - 6.46 | 1.4229 times | Fri 24 July 2026 | 5.71 (-7.61%) | 6.27 | 5.49 - 6.35 | 1.298 times | Fri 17 July 2026 | 6.18 (-0.64%) | 6.25 | 5.91 - 6.78 | 1.2791 times | Fri 10 July 2026 | 6.22 (-13.97%) | 7.23 | 6.20 - 7.34 | 0.9065 times | Thu 02 July 2026 | 7.23 (-4.87%) | 7.56 | 7.13 - 8.12 | 0.8888 times | Fri 26 June 2026 | 7.60 (-2.06%) | 7.59 | 7.20 - 8.02 | 1.2326 times | Thu 18 June 2026 | 7.76 (-2.76%) | 8.25 | 7.20 - 8.63 | 0.9692 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 6.3 and 7.2
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.51 (5.17%) | 6.29 | 6.08 - 6.98 | 0.5624 times | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 0.9925 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.8925 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.0723 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4199 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4341 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1595 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0059 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.7815 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6794 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 0.9528 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 1.16 and 10.85
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 9.06 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.51 (-33.09%) | 9.86 | 5.49 - 15.18 | 1.3798 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.6485 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.8661 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.8486 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 0.9592 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 0.9466 times | Thu 31 December 2020 | 26.05 (0%) | 32.35 | 22.60 - 33.24 | 0.3511 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.47 | 6.47 |
| 12 day EMA | 6.45 | 6.44 | 6.43 |
| 20 day EMA | 6.44 | 6.43 | 6.42 |
| 35 day EMA | 6.57 | 6.57 | 6.58 |
| 50 day EMA | 6.68 | 6.69 | 6.7 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.54 | 6.51 |
| 12 day SMA | 6.45 | 6.42 | 6.41 |
| 20 day SMA | 6.42 | 6.4 | 6.39 |
| 35 day SMA | 6.31 | 6.3 | 6.31 |
| 50 day SMA | 6.62 | 6.64 | 6.67 |
| 100 day SMA | 6.92 | 6.92 | 6.92 |
| 150 day SMA | 7.92 | 7.96 | 8.01 |
| 200 day SMA | 8.67 | 8.7 | 8.73 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
