Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 5.25 and 5.62
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.5433333333333 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.91 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.48 (-2.14%) | 5.67 | 5.39 - 5.76 | 0.701 times | Fri 18 September 2026 | 5.60 (-3.28%) | 5.78 | 5.56 - 5.80 | 1.434 times | Thu 17 September 2026 | 5.79 (4.14%) | 5.77 | 5.64 - 5.82 | 0.9842 times | Wed 16 September 2026 | 5.56 (-3.81%) | 5.76 | 5.53 - 5.88 | 1.1402 times | Tue 15 September 2026 | 5.78 (-5.86%) | 6.04 | 5.64 - 6.11 | 1.0478 times | Mon 14 September 2026 | 6.14 (1.66%) | 5.94 | 5.91 - 6.29 | 1.04 times | Fri 11 September 2026 | 6.04 (-0.82%) | 6.21 | 5.99 - 6.30 | 0.9124 times | Thu 10 September 2026 | 6.09 (-1.46%) | 6.07 | 5.99 - 6.18 | 0.912 times | Wed 09 September 2026 | 6.18 (-5.79%) | 6.42 | 6.17 - 6.50 | 0.9083 times | Tue 08 September 2026 | 6.56 (-5.75%) | 6.87 | 6.47 - 6.87 | 0.92 times | Fri 04 September 2026 | 6.96 (3.57%) | 6.64 | 6.59 - 6.97 | 0.6242 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 5.25 and 5.62
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.48 (-2.14%) | 5.67 | 5.39 - 5.76 | 0.1619 times | Fri 18 September 2026 | 5.60 (-7.28%) | 5.94 | 5.53 - 6.29 | 1.3042 times | Fri 11 September 2026 | 6.04 (-13.22%) | 6.87 | 5.99 - 6.87 | 0.8437 times | Fri 04 September 2026 | 6.96 (6.58%) | 6.48 | 6.23 - 7.05 | 0.8668 times | Fri 28 August 2026 | 6.53 (-0.15%) | 6.51 | 6.25 - 6.60 | 0.6923 times | Fri 21 August 2026 | 6.54 (2.03%) | 6.28 | 6.08 - 6.86 | 1.0454 times | Fri 14 August 2026 | 6.41 (1.42%) | 6.22 | 6.11 - 6.60 | 0.793 times | Fri 07 August 2026 | 6.32 (2.1%) | 6.29 | 6.09 - 6.98 | 1.1714 times | Fri 31 July 2026 | 6.19 (8.41%) | 5.88 | 5.81 - 6.46 | 1.6323 times | Fri 24 July 2026 | 5.71 (-7.61%) | 6.27 | 5.49 - 6.35 | 1.4891 times | Fri 17 July 2026 | 6.18 (-0.64%) | 6.25 | 5.91 - 6.78 | 1.4674 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 4.61 and 6.27
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.48 (-15.17%) | 6.33 | 5.39 - 7.05 | 0.4985 times | Mon 31 August 2026 | 6.46 (4.36%) | 6.29 | 6.08 - 6.98 | 0.6484 times | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 1.0032 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.9022 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.0839 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4353 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4497 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.172 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0168 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.7899 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6868 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 0.54 and 10.33
| Yearly Target 1 | -1.11 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 8.6833333333333 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.48 (-43.68%) | 9.86 | 5.39 - 15.18 | 1.4531 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.627 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.8549 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.8376 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 0.9467 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 0.9343 times | Thu 31 December 2020 | 26.05 (0%) | 32.35 | 22.60 - 33.24 | 0.3465 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camping World CWH is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.
CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.09 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.77 | 5.86 |
| 12 day EMA | 5.94 | 6.02 | 6.1 |
| 20 day EMA | 6.1 | 6.16 | 6.22 |
| 35 day EMA | 6.21 | 6.25 | 6.29 |
| 50 day EMA | 6.23 | 6.26 | 6.29 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.77 | 5.86 |
| 12 day SMA | 6.08 | 6.18 | 6.26 |
| 20 day SMA | 6.25 | 6.3 | 6.35 |
| 35 day SMA | 6.33 | 6.35 | 6.37 |
| 50 day SMA | 6.27 | 6.29 | 6.3 |
| 100 day SMA | 6.77 | 6.78 | 6.79 |
| 150 day SMA | 7.09 | 7.13 | 7.18 |
| 200 day SMA | 8.26 | 8.28 | 8.31 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
