ClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CWEN
- CWEN Experts view
- Tomorrow's Movement CWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwayEnergy
Strong intraday Stock price targets for ClearwayEnergy are 30.92 and 32.85
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 32.503333333333 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 34.43 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.96 (-4.82%) | 33.55 | 31.81 - 33.74 | 1.5664 times | Tue 06 January 2026 | 33.58 (1.57%) | 33.09 | 32.98 - 33.64 | 1.5425 times | Mon 05 January 2026 | 33.06 (-2.65%) | 34.11 | 32.11 - 34.40 | 1.4173 times | Fri 02 January 2026 | 33.96 (2.1%) | 33.54 | 33.25 - 34.24 | 0.9958 times | Wed 31 December 2025 | 33.26 (-0.98%) | 33.38 | 33.20 - 33.53 | 0.6031 times | Mon 29 December 2025 | 33.59 (0%) | 33.16 | 33.03 - 33.69 | 0.9378 times | Mon 29 December 2025 | 33.59 (1.24%) | 33.16 | 33.03 - 33.69 | 0.9378 times | Fri 26 December 2025 | 33.18 (-0.6%) | 33.31 | 33.07 - 33.34 | 0.7264 times | Wed 24 December 2025 | 33.38 (-0.06%) | 33.60 | 32.93 - 33.60 | 0.3831 times | Tue 23 December 2025 | 33.40 (-0.18%) | 33.61 | 33.27 - 33.83 | 0.8898 times | Mon 22 December 2025 | 33.46 (2.51%) | 32.79 | 32.65 - 33.78 | 1.0134 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWEN are 30.59 and 33.18
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 32.723333333333 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.96 (-5.89%) | 34.11 | 31.81 - 34.40 | 1.0769 times | Fri 02 January 2026 | 33.96 (1.1%) | 33.16 | 33.03 - 34.24 | 0.6035 times | Mon 29 December 2025 | 33.59 (1.24%) | 33.16 | 33.03 - 33.69 | 0.2231 times | Fri 26 December 2025 | 33.18 (1.65%) | 32.79 | 32.65 - 33.83 | 0.7167 times | Fri 19 December 2025 | 32.64 (0.71%) | 32.55 | 31.93 - 32.98 | 1.6203 times | Fri 12 December 2025 | 32.41 (-4.7%) | 34.15 | 32.40 - 34.15 | 1.1498 times | Fri 05 December 2025 | 34.01 (-7.13%) | 35.83 | 33.71 - 36.05 | 1.0475 times | Fri 28 November 2025 | 36.62 (2.72%) | 36.00 | 35.91 - 36.70 | 0.7837 times | Fri 21 November 2025 | 35.65 (-0.94%) | 36.19 | 35.33 - 36.89 | 1.6451 times | Fri 14 November 2025 | 35.99 (2.71%) | 35.36 | 34.88 - 36.06 | 1.1333 times | Fri 07 November 2025 | 35.04 (9.74%) | 32.20 | 32.08 - 35.20 | 2.006 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWEN are 30.59 and 33.18
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 32.723333333333 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.96 (-3.91%) | 33.54 | 31.81 - 34.40 | 0.2694 times | Wed 31 December 2025 | 33.26 (-9.18%) | 35.83 | 31.93 - 36.05 | 1.0509 times | Fri 28 November 2025 | 36.62 (14.69%) | 32.20 | 32.08 - 36.89 | 1.142 times | Fri 31 October 2025 | 31.93 (13.03%) | 28.30 | 28.28 - 32.95 | 1.4668 times | Tue 30 September 2025 | 28.25 (-5.23%) | 29.00 | 27.67 - 29.12 | 1.1244 times | Fri 29 August 2025 | 29.81 (-8.64%) | 32.92 | 29.05 - 32.95 | 1.107 times | Thu 31 July 2025 | 32.63 (1.97%) | 32.19 | 31.20 - 33.22 | 0.941 times | Mon 30 June 2025 | 32.00 (4%) | 30.33 | 29.80 - 32.64 | 0.8657 times | Fri 30 May 2025 | 30.77 (4.87%) | 29.86 | 28.12 - 31.02 | 0.9771 times | Wed 30 April 2025 | 29.34 (-3.07%) | 30.29 | 25.63 - 31.09 | 1.0556 times | Mon 31 March 2025 | 30.27 (8.03%) | 27.51 | 26.51 - 30.56 | 1.1558 times |
Yearly price and charts ClearwayEnergy
Strong yearly Stock price targets for ClearwayEnergy CWEN are 30.59 and 33.18
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 32.723333333333 |
| Yearly Target 4 | 33.64 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.96 (-3.91%) | 33.54 | 31.81 - 34.40 | 0.0313 times | Wed 31 December 2025 | 33.26 (27.92%) | 26.20 | 24.40 - 36.89 | 1.473 times | Tue 31 December 2024 | 26.00 (-5.21%) | 27.34 | 20.63 - 30.92 | 1.3149 times | Fri 29 December 2023 | 27.43 (-13.93%) | 32.31 | 18.59 - 35.14 | 1.6803 times | Fri 30 December 2022 | 31.87 (-11.55%) | 36.27 | 29.61 - 41.79 | 1.0169 times | Fri 31 December 2021 | 36.03 (12.84%) | 32.24 | 24.93 - 39.75 | 1.2174 times | Thu 31 December 2020 | 31.93 (0%) | 28.94 | 27.77 - 33.38 | 0.2661 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwayEnergy
Tomorrow's movement Prediction of Clearway Energy CWEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearway Energy CWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearway Energy CWEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.5
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearwayEnergy (CWEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClearwayEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearwayEnergy in short term and the sell signal is strong.
ClearwayEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwayEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwayEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and ClearwayEnergy CWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwayEnergy CWEN stock. Volume based technical analysis of ClearwayEnergy CWEN stock is negative.
ClearwayEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33 |
| 35 day DMA | 34.03 |
| 50 day DMA | 33.95 |
| 100 day DMA | 31.88 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.45 | 33.39 |
| 12 day EMA | 33.16 | 33.38 | 33.34 |
| 20 day EMA | 33.3 | 33.44 | 33.42 |
| 35 day EMA | 33.4 | 33.49 | 33.48 |
| 50 day EMA | 33.64 | 33.71 | 33.72 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.49 | 33.49 |
| 12 day SMA | 33.26 | 33.29 | 33.21 |
| 20 day SMA | 33 | 33.05 | 33.07 |
| 35 day SMA | 34.03 | 34.14 | 34.2 |
| 50 day SMA | 33.95 | 33.95 | 33.91 |
| 100 day SMA | 31.88 | 31.86 | 31.82 |
| 150 day SMA | 31.74 | 31.73 | 31.71 |
| 200 day SMA | 31.13 | 31.12 | 31.1 |


