ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ClearwayEnergy

Strong intraday Stock price targets for ClearwayEnergy are 30.92 and 32.85

Intraday Target 130.57
Intraday Target 231.27
Intraday Target 332.503333333333
Intraday Target 433.2
Intraday Target 534.43

Daily price and volume Clearway Energy

Date Closing Open Range Volume
Wed 07 January 2026 31.96 (-4.82%) 33.55 31.81 - 33.74 1.5664 times
Tue 06 January 2026 33.58 (1.57%) 33.09 32.98 - 33.64 1.5425 times
Mon 05 January 2026 33.06 (-2.65%) 34.11 32.11 - 34.40 1.4173 times
Fri 02 January 2026 33.96 (2.1%) 33.54 33.25 - 34.24 0.9958 times
Wed 31 December 2025 33.26 (-0.98%) 33.38 33.20 - 33.53 0.6031 times
Mon 29 December 2025 33.59 (0%) 33.16 33.03 - 33.69 0.9378 times
Mon 29 December 2025 33.59 (1.24%) 33.16 33.03 - 33.69 0.9378 times
Fri 26 December 2025 33.18 (-0.6%) 33.31 33.07 - 33.34 0.7264 times
Wed 24 December 2025 33.38 (-0.06%) 33.60 32.93 - 33.60 0.3831 times
Tue 23 December 2025 33.40 (-0.18%) 33.61 33.27 - 33.83 0.8898 times
Mon 22 December 2025 33.46 (2.51%) 32.79 32.65 - 33.78 1.0134 times

 Daily chart ClearwayEnergy

Weekly price and charts ClearwayEnergy

Strong weekly Stock price targets for ClearwayEnergy CWEN are 30.59 and 33.18

Weekly Target 130.13
Weekly Target 231.05
Weekly Target 332.723333333333
Weekly Target 433.64
Weekly Target 535.31

Weekly price and volumes for Clearway Energy

Date Closing Open Range Volume
Wed 07 January 2026 31.96 (-5.89%) 34.11 31.81 - 34.40 1.0769 times
Fri 02 January 2026 33.96 (1.1%) 33.16 33.03 - 34.24 0.6035 times
Mon 29 December 2025 33.59 (1.24%) 33.16 33.03 - 33.69 0.2231 times
Fri 26 December 2025 33.18 (1.65%) 32.79 32.65 - 33.83 0.7167 times
Fri 19 December 2025 32.64 (0.71%) 32.55 31.93 - 32.98 1.6203 times
Fri 12 December 2025 32.41 (-4.7%) 34.15 32.40 - 34.15 1.1498 times
Fri 05 December 2025 34.01 (-7.13%) 35.83 33.71 - 36.05 1.0475 times
Fri 28 November 2025 36.62 (2.72%) 36.00 35.91 - 36.70 0.7837 times
Fri 21 November 2025 35.65 (-0.94%) 36.19 35.33 - 36.89 1.6451 times
Fri 14 November 2025 35.99 (2.71%) 35.36 34.88 - 36.06 1.1333 times
Fri 07 November 2025 35.04 (9.74%) 32.20 32.08 - 35.20 2.006 times

 weekly chart ClearwayEnergy

Monthly price and charts ClearwayEnergy

Strong monthly Stock price targets for ClearwayEnergy CWEN are 30.59 and 33.18

Monthly Target 130.13
Monthly Target 231.05
Monthly Target 332.723333333333
Monthly Target 433.64
Monthly Target 535.31

Monthly price and volumes Clearway Energy

Date Closing Open Range Volume
Wed 07 January 2026 31.96 (-3.91%) 33.54 31.81 - 34.40 0.2694 times
Wed 31 December 2025 33.26 (-9.18%) 35.83 31.93 - 36.05 1.0509 times
Fri 28 November 2025 36.62 (14.69%) 32.20 32.08 - 36.89 1.142 times
Fri 31 October 2025 31.93 (13.03%) 28.30 28.28 - 32.95 1.4668 times
Tue 30 September 2025 28.25 (-5.23%) 29.00 27.67 - 29.12 1.1244 times
Fri 29 August 2025 29.81 (-8.64%) 32.92 29.05 - 32.95 1.107 times
Thu 31 July 2025 32.63 (1.97%) 32.19 31.20 - 33.22 0.941 times
Mon 30 June 2025 32.00 (4%) 30.33 29.80 - 32.64 0.8657 times
Fri 30 May 2025 30.77 (4.87%) 29.86 28.12 - 31.02 0.9771 times
Wed 30 April 2025 29.34 (-3.07%) 30.29 25.63 - 31.09 1.0556 times
Mon 31 March 2025 30.27 (8.03%) 27.51 26.51 - 30.56 1.1558 times

 monthly chart ClearwayEnergy

Yearly price and charts ClearwayEnergy

Strong yearly Stock price targets for ClearwayEnergy CWEN are 30.59 and 33.18

Yearly Target 130.13
Yearly Target 231.05
Yearly Target 332.723333333333
Yearly Target 433.64
Yearly Target 535.31

Yearly price and volumes Clearway Energy

Date Closing Open Range Volume
Wed 07 January 2026 31.96 (-3.91%) 33.54 31.81 - 34.40 0.0313 times
Wed 31 December 2025 33.26 (27.92%) 26.20 24.40 - 36.89 1.473 times
Tue 31 December 2024 26.00 (-5.21%) 27.34 20.63 - 30.92 1.3149 times
Fri 29 December 2023 27.43 (-13.93%) 32.31 18.59 - 35.14 1.6803 times
Fri 30 December 2022 31.87 (-11.55%) 36.27 29.61 - 41.79 1.0169 times
Fri 31 December 2021 36.03 (12.84%) 32.24 24.93 - 39.75 1.2174 times
Thu 31 December 2020 31.93 (0%) 28.94 27.77 - 33.38 0.2661 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of ClearwayEnergy

Tomorrow's movement Prediction of Clearway Energy CWEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearway Energy CWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearway Energy CWEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.5

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearwayEnergy (CWEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ClearwayEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearwayEnergy in short term and the sell signal is strong.

ClearwayEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearwayEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwayEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and ClearwayEnergy CWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwayEnergy CWEN stock. Volume based technical analysis of ClearwayEnergy CWEN stock is negative.

ClearwayEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearway Energy CWEN

DMA (daily moving average) of Clearway Energy CWEN

DMA period DMA value
5 day DMA 33.16
12 day DMA 33.26
20 day DMA 33
35 day DMA 34.03
50 day DMA 33.95
100 day DMA 31.88
150 day DMA 31.74
200 day DMA 31.13

EMA (exponential moving average) of Clearway Energy CWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9533.4533.39
12 day EMA33.1633.3833.34
20 day EMA33.333.4433.42
35 day EMA33.433.4933.48
50 day EMA33.6433.7133.72

SMA (simple moving average) of Clearway Energy CWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1633.4933.49
12 day SMA33.2633.2933.21
20 day SMA3333.0533.07
35 day SMA34.0334.1434.2
50 day SMA33.9533.9533.91
100 day SMA31.8831.8631.82
150 day SMA31.7431.7331.71
200 day SMA31.1331.1231.1

Videos related to: ClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top