ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWEN Historical charts - Clearway Energy, Inc.

Historical charts for Stock CWEN - Share Clearway Energy, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 38.82
  • 12Day Average: 39.68
  • 20Day Average: 39.58
  • 50Day Average: 39.16
  • 100Day Average: 36.82
  • 150Day Average: 35.26

CWEN Indicators & signals

Indicator MACD (12,26,9)

39.23, 39.24, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

29.17, 14.41, 26.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 38.38 38.24 to 39.00 1.64% 1.05 times
21 Tue Apr 2026 37.76 37.70 to 39.64 -2.71% 1.06 times
20 Mon Apr 2026 38.81 38.80 to 39.91 -0.84% 0.99 times
17 Fri Apr 2026 39.14 38.31 to 40.00 -2.2% 2.1 times
16 Thu Apr 2026 40.02 39.64 to 40.55 -0.62% 0.7 times
15 Wed Apr 2026 40.27 39.77 to 40.35 0.32% 0.64 times
14 Tue Apr 2026 40.14 39.40 to 40.26 1.44% 0.79 times
13 Mon Apr 2026 39.57 39.33 to 41.20 -3.65% 1.09 times
10 Fri Apr 2026 41.07 40.94 to 41.40 0.74% 0.61 times
09 Thu Apr 2026 40.77 40.30 to 41.32 0.49% 0.76 times
08 Wed Apr 2026 40.57 39.48 to 40.73 2.27% 1.26 times
07 Tue Apr 2026 39.67 39.08 to 39.96 0.08% 0.69 times

Technical analysis forecast for CWEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWEN CWEN at this time. Stock is falling and might fall more.

It appears as if CWEN CWEN gave a large move recently.

Stock of CWEN (CWEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CWEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CWEN stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.5 as target. However if you take a buy trade in CWEN, then use 38.5 as stoploss and 39.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWEN Historical charts - Share Clearway Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CWEN Historical charts - Share Clearway Energy, Inc.

 

Back to top