CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 18.8 and 19.21

Intraday Target 118.49
Intraday Target 218.7
Intraday Target 318.903333333333
Intraday Target 419.11
Intraday Target 519.31

Daily price and volume Community West

Date Closing Open Range Volume
Fri 17 January 2025 18.90 (1.18%) 18.80 18.70 - 19.11 1.4166 times
Thu 16 January 2025 18.68 (-0.11%) 18.60 18.39 - 18.82 1.6264 times
Wed 15 January 2025 18.70 (2.52%) 18.46 18.45 - 18.83 0.7828 times
Tue 14 January 2025 18.24 (2.99%) 17.83 17.78 - 18.27 1.0174 times
Mon 13 January 2025 17.71 (0%) 17.55 17.47 - 17.83 0.8459 times
Mon 13 January 2025 17.71 (0.11%) 17.55 17.47 - 17.83 0.8459 times
Fri 10 January 2025 17.69 (-3.02%) 18.05 17.45 - 18.22 1.0151 times
Wed 08 January 2025 18.24 (0%) 18.50 18.16 - 18.54 0.8617 times
Wed 08 January 2025 18.24 (-1.67%) 18.50 18.16 - 18.54 0.8617 times
Tue 07 January 2025 18.55 (-1.9%) 18.94 18.40 - 18.94 0.7264 times
Mon 06 January 2025 18.91 (-1.2%) 19.16 18.91 - 19.34 0.6587 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 18.19 and 19.83

Weekly Target 116.85
Weekly Target 217.88
Weekly Target 318.493333333333
Weekly Target 419.52
Weekly Target 520.13

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 17 January 2025 18.90 (6.72%) 17.55 17.47 - 19.11 1.6267 times
Mon 13 January 2025 17.71 (0.11%) 17.55 17.47 - 17.83 0.2419 times
Fri 10 January 2025 17.69 (-3.02%) 18.50 17.45 - 18.54 0.5366 times
Wed 08 January 2025 18.24 (-4.7%) 19.16 18.16 - 19.34 0.6424 times
Fri 03 January 2025 19.14 (-1.34%) 19.32 18.89 - 19.66 0.7061 times
Fri 27 December 2024 19.40 (-0.72%) 19.50 19.16 - 19.76 0.7595 times
Fri 20 December 2024 19.54 (-9.12%) 21.52 19.44 - 21.61 2.8624 times
Fri 13 December 2024 21.50 (-2.45%) 21.77 21.28 - 22.11 1.1507 times
Tue 26 November 2024 22.04 (0%) 22.35 21.99 - 22.70 0.4109 times
Tue 26 November 2024 22.04 (1.01%) 21.85 21.85 - 22.89 1.0629 times
Fri 22 November 2024 21.82 (6.7%) 20.35 20.32 - 21.85 2.8044 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 17.16 and 19.2

Monthly Target 116.57
Monthly Target 217.74
Monthly Target 318.613333333333
Monthly Target 419.78
Monthly Target 520.65

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 17 January 2025 18.90 (-2.43%) 19.49 17.45 - 19.49 0.4602 times
Tue 31 December 2024 19.37 (-12.11%) 21.77 19.16 - 22.11 0.6821 times
Tue 26 November 2024 22.04 (17.61%) 18.73 18.43 - 22.89 1.1956 times
Thu 31 October 2024 18.74 (-2.7%) 19.10 17.70 - 19.60 0.5862 times
Mon 30 September 2024 19.26 (-5.59%) 20.30 19.15 - 21.00 0.8705 times
Fri 30 August 2024 20.40 (-1.64%) 20.78 18.39 - 21.02 0.6563 times
Wed 31 July 2024 20.74 (12.11%) 18.56 17.72 - 21.85 1.517 times
Fri 28 June 2024 18.50 (6.51%) 17.64 16.40 - 18.71 1.6095 times
Fri 31 May 2024 17.37 (1.16%) 17.33 16.28 - 17.98 0.7124 times
Tue 30 April 2024 17.17 (10.92%) 15.75 15.50 - 24.47 1.7102 times
Thu 28 March 2024 15.48 (5.95%) 14.49 14.36 - 15.67 0.1412 times

 monthly chart CommunityWest

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.95

Munafa value: 45 as on Fri 17 January 2025

Munafa value: 45 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.39
20 day DMA 18.81
35 day DMA 19.9
50 day DMA 19.86
100 day DMA 19.63
150 day DMA 19.37
200 day DMA 18.93

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.4118.27
12 day EMA18.618.5418.52
20 day EMA18.8818.8818.9
35 day EMA19.1819.219.23
50 day EMA19.6219.6519.69

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.2118.01
12 day SMA18.3918.4118.46
20 day SMA18.8118.8518.92
35 day SMA19.919.9520.01
50 day SMA19.8619.8619.86
100 day SMA19.6319.6319.64
150 day SMA19.3719.3619.35
200 day SMA18.9318.9318.92

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top