ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 22.11 and 22.55

Intraday Target 122.01
Intraday Target 222.21
Intraday Target 322.45
Intraday Target 422.65
Intraday Target 522.89

Daily price and volume Community West

Date Closing Open Range Volume
Wed 07 January 2026 22.41 (-1.02%) 22.65 22.25 - 22.69 0.8149 times
Tue 06 January 2026 22.64 (0.31%) 22.58 22.35 - 22.66 0.9324 times
Mon 05 January 2026 22.57 (2.36%) 22.05 22.00 - 22.90 0.9491 times
Fri 02 January 2026 22.05 (-2%) 22.57 22.03 - 22.62 1.2476 times
Wed 31 December 2025 22.50 (-0.09%) 22.60 22.46 - 22.76 1.0772 times
Tue 30 December 2025 22.52 (-0.49%) 22.59 22.48 - 22.79 1.3703 times
Mon 29 December 2025 22.63 (-0.26%) 22.72 22.54 - 22.82 0.9174 times
Fri 26 December 2025 22.69 (-0.22%) 22.70 22.61 - 22.92 0.988 times
Wed 24 December 2025 22.74 (0.44%) 22.69 22.42 - 22.80 0.6489 times
Tue 23 December 2025 22.64 (-0.7%) 22.76 22.62 - 23.00 1.0542 times
Mon 22 December 2025 22.80 (-0.87%) 23.00 22.70 - 23.33 1.2749 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 22.21 and 23.11

Weekly Target 121.54
Weekly Target 221.97
Weekly Target 322.436666666667
Weekly Target 422.87
Weekly Target 523.34

Weekly price and volumes for Community West

Date Closing Open Range Volume
Wed 07 January 2026 22.41 (1.63%) 22.05 22.00 - 22.90 0.5269 times
Fri 02 January 2026 22.05 (-2.82%) 22.72 22.03 - 22.82 0.9012 times
Fri 26 December 2025 22.69 (-1.35%) 23.00 22.42 - 23.33 0.775 times
Fri 19 December 2025 23.00 (-3.32%) 23.99 22.63 - 24.37 1.9527 times
Fri 12 December 2025 23.79 (2.23%) 23.26 23.18 - 23.97 1.6475 times
Fri 05 December 2025 23.27 (2.74%) 22.55 22.55 - 23.99 1.637 times
Fri 28 November 2025 22.65 (1.89%) 22.23 22.11 - 23.22 0.6128 times
Fri 21 November 2025 22.23 (3.06%) 21.60 21.12 - 22.44 0.9671 times
Fri 14 November 2025 21.57 (0.65%) 21.59 21.30 - 21.97 0.5596 times
Fri 07 November 2025 21.43 (1.18%) 21.05 20.92 - 21.65 0.4201 times
Fri 31 October 2025 21.18 (0%) 21.10 21.01 - 21.38 0.0945 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 21.76 and 22.66

Monthly Target 121.54
Monthly Target 221.97
Monthly Target 322.436666666667
Monthly Target 422.87
Monthly Target 523.34

Monthly price and volumes Community West

Date Closing Open Range Volume
Wed 07 January 2026 22.41 (-0.4%) 22.57 22.00 - 22.90 0.3099 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.6818 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 1.0292 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 1.0363 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.7421 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.6104 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 1.1837 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 1.0223 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.6706 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 0.7138 times
Mon 31 March 2025 18.48 (-4.2%) 19.49 17.80 - 19.50 0.6852 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 21.76 and 22.66

Yearly Target 121.54
Yearly Target 221.97
Yearly Target 322.436666666667
Yearly Target 422.87
Yearly Target 523.34

Yearly price and volumes Community West

Date Closing Open Range Volume
Wed 07 January 2026 22.41 (-0.4%) 22.57 22.00 - 22.90 0.089 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 3.352 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 2.3836 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.4076 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.2868 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.3599 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.1211 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.6
20 day DMA 23.02
35 day DMA 22.79
50 day DMA 22.37
100 day DMA 21.66
150 day DMA 20.96
200 day DMA 20.08

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.5322.48
12 day EMA22.6622.722.71
20 day EMA22.7222.7522.76
35 day EMA22.5322.5422.53
50 day EMA22.2822.2722.25

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4622.45
12 day SMA22.622.6722.72
20 day SMA23.0223.0623.09
35 day SMA22.7922.7622.73
50 day SMA22.3722.3522.32
100 day SMA21.6621.6321.61
150 day SMA20.9620.9320.9
200 day SMA20.0820.0620.04

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top