ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 24.11 and 24.78

Intraday Target 123.96
Intraday Target 224.25
Intraday Target 324.633333333333
Intraday Target 424.92
Intraday Target 525.3

Daily price and volume Community West

Date Closing Open Range Volume
Wed 11 February 2026 24.53 (-0.61%) 24.92 24.35 - 25.02 0.8393 times
Tue 10 February 2026 24.68 (-1.44%) 25.04 24.40 - 25.30 1.0864 times
Mon 09 February 2026 25.04 (-1.46%) 25.45 25.04 - 25.49 0.6915 times
Fri 06 February 2026 25.41 (0.24%) 25.43 25.33 - 25.72 1.1971 times
Thu 05 February 2026 25.35 (0.44%) 25.26 25.06 - 25.59 1.6234 times
Wed 04 February 2026 25.24 (0.8%) 25.25 25.15 - 25.58 1.2748 times
Tue 03 February 2026 25.04 (0.81%) 24.80 24.51 - 25.32 0.9438 times
Mon 02 February 2026 24.84 (3.63%) 24.10 23.90 - 25.05 1.1441 times
Fri 30 January 2026 23.97 (0.97%) 23.60 23.60 - 24.10 0.884 times
Thu 29 January 2026 23.74 (1.76%) 23.48 23.48 - 23.78 0.3156 times
Wed 28 January 2026 23.33 (-0.6%) 23.56 23.19 - 23.60 0.6482 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 23.87 and 25.01

Weekly Target 123.65
Weekly Target 224.09
Weekly Target 324.79
Weekly Target 425.23
Weekly Target 525.93

Weekly price and volumes for Community West

Date Closing Open Range Volume
Wed 11 February 2026 24.53 (-3.46%) 25.45 24.35 - 25.49 0.7479 times
Fri 06 February 2026 25.41 (6.01%) 24.10 23.90 - 25.72 1.767 times
Fri 30 January 2026 23.97 (0.5%) 24.08 23.19 - 24.29 0.9283 times
Fri 23 January 2026 23.85 (2.85%) 22.90 22.71 - 24.67 0.6358 times
Fri 16 January 2026 23.19 (3.99%) 22.28 22.05 - 23.49 0.7145 times
Fri 09 January 2026 22.30 (1.13%) 22.05 22.00 - 22.90 0.7063 times
Fri 02 January 2026 22.05 (-2.82%) 22.72 22.03 - 22.82 0.7686 times
Fri 26 December 2025 22.69 (-1.35%) 23.00 22.42 - 23.33 0.6609 times
Fri 19 December 2025 23.00 (-3.32%) 23.99 22.63 - 24.37 1.6655 times
Fri 12 December 2025 23.79 (2.23%) 23.26 23.18 - 23.97 1.4052 times
Fri 05 December 2025 23.27 (2.74%) 22.55 22.55 - 23.99 1.3962 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 24.22 and 26.04

Monthly Target 122.9
Monthly Target 223.71
Monthly Target 324.716666666667
Monthly Target 425.53
Monthly Target 526.54

Monthly price and volumes Community West

Date Closing Open Range Volume
Wed 11 February 2026 24.53 (2.34%) 24.10 23.90 - 25.72 1.0162 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 1.2901 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.2986 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.8821 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.8882 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.636 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.5231 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 1.0146 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.8762 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.5747 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 0.6118 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 23.27 and 26.99

Yearly Target 120.36
Yearly Target 222.45
Yearly Target 324.083333333333
Yearly Target 426.17
Yearly Target 527.8

Yearly price and volumes Community West

Date Closing Open Range Volume
Wed 11 February 2026 24.53 (9.02%) 22.57 22.00 - 25.72 0.7039 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 3.0538 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 2.1715 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.3714 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.2613 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.3278 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.1103 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Community West CWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 25
12 day DMA 24.55
20 day DMA 24.1
35 day DMA 23.42
50 day DMA 23.42
100 day DMA 22.33
150 day DMA 21.72
200 day DMA 20.91

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.9325.06
12 day EMA24.5624.5624.54
20 day EMA24.2224.1924.14
35 day EMA23.8723.8323.78
50 day EMA23.523.4623.41

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.1425.22
12 day SMA24.5524.4924.42
20 day SMA24.123.9923.87
35 day SMA23.4223.3823.34
50 day SMA23.4223.3923.35
100 day SMA22.3322.322.26
150 day SMA21.7221.6921.67
200 day SMA20.9120.8720.83

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top