CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 25.56 and 26.02
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.926666666667 |
| Intraday Target 4 | 26.1 |
| Intraday Target 5 | 26.39 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.82 (-0.69%) | 25.91 | 25.75 - 26.21 | 0.7239 times | Thu 27 August 2026 | 26.00 (-0.04%) | 25.93 | 25.62 - 26.03 | 0.6883 times | Wed 26 August 2026 | 26.01 (0.04%) | 26.05 | 25.86 - 26.15 | 0.5257 times | Tue 25 August 2026 | 26.00 (-0.04%) | 26.08 | 25.79 - 26.19 | 0.6979 times | Mon 24 August 2026 | 26.01 (0.35%) | 26.01 | 25.92 - 26.34 | 0.6236 times | Fri 21 August 2026 | 25.92 (-0.38%) | 26.27 | 25.55 - 26.51 | 1.6083 times | Thu 20 August 2026 | 26.02 (0.81%) | 25.58 | 25.49 - 26.13 | 1.4617 times | Wed 19 August 2026 | 25.81 (-1.3%) | 26.23 | 25.73 - 26.28 | 1.2836 times | Tue 18 August 2026 | 26.15 (0.65%) | 25.88 | 25.83 - 26.23 | 0.8174 times | Mon 17 August 2026 | 25.98 (-0.5%) | 25.97 | 25.75 - 26.13 | 1.5696 times | Fri 14 August 2026 | 26.11 (0.27%) | 25.94 | 25.89 - 26.17 | 0.8841 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.36 and 26.08
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.82 (-0.39%) | 26.01 | 25.62 - 26.34 | 0.5111 times | Fri 21 August 2026 | 25.92 (-0.73%) | 25.97 | 25.49 - 26.51 | 1.057 times | Fri 14 August 2026 | 26.11 (3.61%) | 25.03 | 24.80 - 26.17 | 0.6896 times | Fri 07 August 2026 | 25.20 (0.68%) | 25.27 | 25.06 - 26.26 | 0.6149 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 0.8216 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 0.9503 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 0.8528 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.6362 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 1.1556 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.7109 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.5953 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.31 and 27.02
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.82 (3.16%) | 25.27 | 24.80 - 26.51 | 1.0006 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.321 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.6317 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.9143 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.0843 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6145 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.7926 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.4735 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.8436 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3238 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.314 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 23.91 and 30.08
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 25.33 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 31.5 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.82 (14.76%) | 22.57 | 22.00 - 28.17 | 3.7982 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 1.5599 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.0995 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.1855 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.1326 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.1673 times | Thu 31 December 2020 | 9.08 (0%) | 8.11 | 8.05 - 9.28 | 0.057 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.79 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.2 |
| 100 day DMA | 25.16 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.99 | 25.98 |
| 12 day EMA | 25.9 | 25.92 | 25.91 |
| 20 day EMA | 25.89 | 25.9 | 25.89 |
| 35 day EMA | 25.99 | 26 | 26 |
| 50 day EMA | 26.11 | 26.12 | 26.12 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.99 | 25.99 |
| 12 day SMA | 25.99 | 25.99 | 25.95 |
| 20 day SMA | 25.79 | 25.75 | 25.7 |
| 35 day SMA | 26.03 | 26.06 | 26.09 |
| 50 day SMA | 26.2 | 26.19 | 26.17 |
| 100 day SMA | 25.16 | 25.14 | 25.11 |
| 150 day SMA | 24.64 | 24.63 | 24.61 |
| 200 day SMA | 24.14 | 24.12 | 24.1 |


