ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 25.75 and 26.54

Intraday Target 125.12
Intraday Target 225.58
Intraday Target 325.906666666667
Intraday Target 426.37
Intraday Target 526.7

Daily price and volume Community West

Date Closing Open Range Volume
Fri 18 September 2026 26.05 (0.15%) 25.83 25.44 - 26.23 2.6417 times
Thu 17 September 2026 26.01 (0.23%) 26.16 25.86 - 26.24 1.1784 times
Wed 16 September 2026 25.95 (-0.88%) 26.16 25.65 - 26.32 1.2182 times
Tue 15 September 2026 26.18 (-0.15%) 26.24 26.08 - 26.38 0.743 times
Mon 14 September 2026 26.22 (0.11%) 26.10 26.03 - 26.50 0.8243 times
Fri 11 September 2026 26.19 (-0.38%) 26.58 26.10 - 26.79 0.5887 times
Thu 10 September 2026 26.29 (1.08%) 25.93 25.67 - 26.29 0.7506 times
Wed 09 September 2026 26.01 (-1.18%) 26.15 25.93 - 26.31 0.8111 times
Tue 08 September 2026 26.32 (-1.09%) 26.69 26.30 - 26.69 0.7269 times
Fri 04 September 2026 26.61 (0.8%) 26.26 26.26 - 26.67 0.5171 times
Thu 03 September 2026 26.40 (0.61%) 26.45 26.11 - 26.80 0.7208 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 25.22 and 26.28

Weekly Target 124.94
Weekly Target 225.49
Weekly Target 325.996666666667
Weekly Target 426.55
Weekly Target 527.06

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 18 September 2026 26.05 (-0.53%) 26.10 25.44 - 26.50 1.1515 times
Fri 11 September 2026 26.19 (-1.58%) 26.69 25.67 - 26.79 0.5016 times
Fri 04 September 2026 26.61 (3.06%) 25.72 25.44 - 26.80 0.6303 times
Fri 28 August 2026 25.82 (-0.39%) 26.01 25.62 - 26.34 0.7174 times
Fri 21 August 2026 25.92 (-0.73%) 25.97 25.49 - 26.51 1.4837 times
Fri 14 August 2026 26.11 (3.61%) 25.03 24.80 - 26.17 0.9681 times
Fri 07 August 2026 25.20 (0.68%) 25.27 25.06 - 26.26 0.8631 times
Fri 31 July 2026 25.03 (0.12%) 25.08 24.66 - 25.94 1.1532 times
Fri 24 July 2026 25.00 (-7.95%) 27.26 24.62 - 27.42 1.3339 times
Fri 17 July 2026 27.16 (0.63%) 26.94 26.49 - 28.17 1.1971 times
Fri 10 July 2026 26.99 (0.07%) 26.94 26.30 - 27.40 0.893 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 25.75 and 27.11

Monthly Target 124.74
Monthly Target 225.39
Monthly Target 326.096666666667
Monthly Target 426.75
Monthly Target 527.46

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 18 September 2026 26.05 (0.46%) 25.98 25.44 - 26.80 0.5185 times
Mon 31 August 2026 25.93 (3.6%) 25.27 24.80 - 26.51 1.0116 times
Fri 31 July 2026 25.03 (-6.81%) 26.95 24.62 - 28.17 1.2897 times
Tue 30 June 2026 26.86 (11.87%) 23.86 23.60 - 27.41 2.5693 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 0.8926 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.0586 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.5999 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.7738 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.4623 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 0.8236 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.3161 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 24.03 and 30.2

Yearly Target 119.24
Yearly Target 222.64
Yearly Target 325.406666666667
Yearly Target 428.81
Yearly Target 531.58

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 18 September 2026 26.05 (15.78%) 22.57 22.00 - 28.17 3.9059 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 1.5075 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.0625 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.1793 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1281 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.1617 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.0551 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community West CWBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.21
20 day DMA 26.09
35 day DMA 25.91
50 day DMA 26.08
100 day DMA 25.45
150 day DMA 24.8
200 day DMA 24.45

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.0826.12
12 day EMA26.126.1126.13
20 day EMA26.0926.0926.1
35 day EMA26.1326.1326.14
50 day EMA26.1426.1426.15

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.1126.17
12 day SMA26.2126.1826.17
20 day SMA26.0926.0926.08
35 day SMA25.9125.8925.86
50 day SMA26.0826.126.11
100 day SMA25.4525.4325.42
150 day SMA24.824.7924.79
200 day SMA24.4524.4324.42

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top