ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 22.82 and 23.43

Intraday Target 122.69
Intraday Target 222.94
Intraday Target 323.296666666667
Intraday Target 423.55
Intraday Target 523.91

Daily price and volume Community West

Date Closing Open Range Volume
Wed 01 April 2026 23.20 (-0.43%) 23.26 23.04 - 23.65 1.2808 times
Tue 31 March 2026 23.30 (2.33%) 23.03 22.85 - 23.44 3.3479 times
Mon 30 March 2026 22.77 (0.62%) 22.82 22.60 - 22.85 0.6745 times
Fri 27 March 2026 22.63 (-0.7%) 22.66 22.54 - 22.81 0.4073 times
Thu 26 March 2026 22.79 (-0.13%) 22.72 22.66 - 22.88 0.7507 times
Wed 25 March 2026 22.82 (-0.04%) 23.12 22.71 - 23.21 0.5983 times
Tue 24 March 2026 22.83 (0.44%) 22.54 22.53 - 23.25 0.8293 times
Mon 23 March 2026 22.73 (1.7%) 22.78 22.70 - 23.06 1.0455 times
Fri 20 March 2026 22.35 (-0.93%) 22.50 22.24 - 22.73 0.786 times
Thu 19 March 2026 22.56 (0.31%) 22.07 22.00 - 22.71 0.2798 times
Tue 17 March 2026 22.49 (-0.93%) 22.80 22.46 - 23.30 0.7476 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 22.9 and 23.95

Weekly Target 122.1
Weekly Target 222.65
Weekly Target 323.15
Weekly Target 423.7
Weekly Target 524.2

Weekly price and volumes for Community West

Date Closing Open Range Volume
Wed 01 April 2026 23.20 (2.52%) 22.82 22.60 - 23.65 1.2645 times
Fri 27 March 2026 22.63 (1.25%) 22.78 22.53 - 23.25 0.8658 times
Fri 20 March 2026 22.35 (-0.84%) 22.77 22.00 - 23.30 0.5635 times
Fri 13 March 2026 22.54 (-1.31%) 22.71 22.00 - 22.99 0.5928 times
Fri 06 March 2026 22.84 (-1.68%) 22.95 22.50 - 23.77 1.1437 times
Fri 27 February 2026 23.23 (-5.03%) 24.59 23.09 - 24.86 1.0442 times
Fri 20 February 2026 24.46 (0.25%) 24.42 23.97 - 24.76 1.2926 times
Fri 13 February 2026 24.40 (0%) 24.45 24.20 - 24.71 0.2493 times
Fri 13 February 2026 24.40 (-3.97%) 25.45 24.03 - 25.49 1.2245 times
Fri 06 February 2026 25.41 (6.01%) 24.10 23.90 - 25.72 1.759 times
Fri 30 January 2026 23.97 (0.5%) 24.08 23.19 - 24.29 0.9241 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 22.82 and 23.43

Monthly Target 122.69
Monthly Target 222.94
Monthly Target 323.296666666667
Monthly Target 423.55
Monthly Target 523.91

Monthly price and volumes Community West

Date Closing Open Range Volume
Wed 01 April 2026 23.20 (-0.43%) 23.26 23.04 - 23.65 0.1069 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 1.4444 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.9503 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 1.113 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 1.9829 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.761 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.7662 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.5487 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.4513 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.8752 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.7559 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 22.6 and 26.32

Yearly Target 119.92
Yearly Target 221.56
Yearly Target 323.64
Yearly Target 425.28
Yearly Target 527.36

Yearly price and volumes Community West

Date Closing Open Range Volume
Wed 01 April 2026 23.20 (3.11%) 22.57 22.00 - 25.72 1.4414 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 2.6961 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.9172 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.3279 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.2307 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.2894 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.0974 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.94

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.76
20 day DMA 22.82
35 day DMA 23.36
50 day DMA 23.62
100 day DMA 23.1
150 day DMA 22.41
200 day DMA 21.78

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.9122.72
12 day EMA22.922.8522.77
20 day EMA22.9722.9522.91
35 day EMA23.1723.1723.16
50 day EMA23.4823.4923.5

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.8622.77
12 day SMA22.7622.7122.65
20 day SMA22.8222.8322.83
35 day SMA23.3623.4123.47
50 day SMA23.6223.6223.62
100 day SMA23.123.0823.05
150 day SMA22.4122.3922.38
200 day SMA21.7821.7621.74

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top