ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 22.96 and 23.38

Intraday Target 122.87
Intraday Target 223.04
Intraday Target 323.293333333333
Intraday Target 423.46
Intraday Target 523.71

Daily price and volume Community West

Date Closing Open Range Volume
Fri 15 May 2026 23.20 (-1.23%) 23.44 23.13 - 23.55 0.6956 times
Thu 14 May 2026 23.49 (0.6%) 23.57 23.42 - 23.99 0.527 times
Wed 13 May 2026 23.35 (-0.89%) 23.43 23.30 - 23.64 0.7452 times
Tue 12 May 2026 23.56 (-0.38%) 23.57 23.24 - 23.76 1.2574 times
Mon 11 May 2026 23.65 (-1.42%) 24.00 23.58 - 24.16 1.0731 times
Fri 08 May 2026 23.99 (-0.74%) 24.05 23.85 - 24.25 0.9414 times
Thu 07 May 2026 24.17 (0.17%) 24.23 24.17 - 24.57 1.4408 times
Wed 06 May 2026 24.13 (1.51%) 23.98 23.98 - 24.25 1.4472 times
Tue 05 May 2026 23.77 (1.32%) 23.57 23.52 - 23.92 0.7954 times
Mon 04 May 2026 23.46 (-1.3%) 23.65 23.40 - 23.77 1.077 times
Fri 01 May 2026 23.77 (0.21%) 23.77 23.56 - 24.03 0.7531 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 22.65 and 23.68

Weekly Target 122.47
Weekly Target 222.83
Weekly Target 323.496666666667
Weekly Target 423.86
Weekly Target 524.53

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 15 May 2026 23.20 (-3.29%) 24.00 23.13 - 24.16 0.9513 times
Fri 08 May 2026 23.99 (0.93%) 23.65 23.40 - 24.57 1.2619 times
Fri 01 May 2026 23.77 (-1.74%) 24.30 23.44 - 24.42 1.2601 times
Fri 24 April 2026 24.19 (-0.53%) 24.37 23.82 - 24.76 1.495 times
Fri 17 April 2026 24.32 (1.71%) 24.16 23.90 - 24.93 1.3089 times
Fri 10 April 2026 23.91 (3.19%) 23.35 23.08 - 24.20 1.098 times
Thu 02 April 2026 23.17 (2.39%) 22.82 22.60 - 23.65 1.1228 times
Fri 27 March 2026 22.63 (1.25%) 22.78 22.53 - 23.25 0.6431 times
Fri 20 March 2026 22.35 (-0.84%) 22.77 22.00 - 23.30 0.4185 times
Fri 13 March 2026 22.54 (-1.31%) 22.71 22.00 - 22.99 0.4403 times
Fri 06 March 2026 22.84 (-1.68%) 22.95 22.50 - 23.77 0.8495 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 22.45 and 23.89

Monthly Target 122.19
Monthly Target 222.7
Monthly Target 323.633333333333
Monthly Target 424.14
Monthly Target 525.07

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 15 May 2026 23.20 (-2.19%) 23.77 23.13 - 24.57 0.8942 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 2.0311 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 1.1511 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.4847 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.887 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 1.5803 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.6065 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.5882 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.4373 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.3397 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.6975 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 22.6 and 26.32

Yearly Target 119.92
Yearly Target 221.56
Yearly Target 323.64
Yearly Target 425.28
Yearly Target 527.36

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 15 May 2026 23.20 (3.11%) 22.57 22.00 - 25.72 2.213 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 2.3322 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.6438 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.2774 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1982 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.2501 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.0853 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community West CWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.7

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.

CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.69
20 day DMA 23.82
35 day DMA 23.73
50 day DMA 23.43
100 day DMA 23.48
150 day DMA 22.94
200 day DMA 22.35

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.5823.62
12 day EMA23.6423.7223.76
20 day EMA23.6923.7423.77
35 day EMA23.5723.5923.6
50 day EMA23.4423.4523.45

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.6123.74
12 day SMA23.6923.7223.77
20 day SMA23.8223.8823.9
35 day SMA23.7323.7223.7
50 day SMA23.4323.4323.43
100 day SMA23.4823.4823.49
150 day SMA22.9422.9322.91
200 day SMA22.3522.3422.32

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top