CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 18.8 and 19.21
Intraday Target 1 | 18.49 |
Intraday Target 2 | 18.7 |
Intraday Target 3 | 18.903333333333 |
Intraday Target 4 | 19.11 |
Intraday Target 5 | 19.31 |
Daily price and volume Community West
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 18.90 (1.18%) | 18.80 | 18.70 - 19.11 | 1.4166 times | Thu 16 January 2025 | 18.68 (-0.11%) | 18.60 | 18.39 - 18.82 | 1.6264 times | Wed 15 January 2025 | 18.70 (2.52%) | 18.46 | 18.45 - 18.83 | 0.7828 times | Tue 14 January 2025 | 18.24 (2.99%) | 17.83 | 17.78 - 18.27 | 1.0174 times | Mon 13 January 2025 | 17.71 (0%) | 17.55 | 17.47 - 17.83 | 0.8459 times | Mon 13 January 2025 | 17.71 (0.11%) | 17.55 | 17.47 - 17.83 | 0.8459 times | Fri 10 January 2025 | 17.69 (-3.02%) | 18.05 | 17.45 - 18.22 | 1.0151 times | Wed 08 January 2025 | 18.24 (0%) | 18.50 | 18.16 - 18.54 | 0.8617 times | Wed 08 January 2025 | 18.24 (-1.67%) | 18.50 | 18.16 - 18.54 | 0.8617 times | Tue 07 January 2025 | 18.55 (-1.9%) | 18.94 | 18.40 - 18.94 | 0.7264 times | Mon 06 January 2025 | 18.91 (-1.2%) | 19.16 | 18.91 - 19.34 | 0.6587 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 18.19 and 19.83
Weekly Target 1 | 16.85 |
Weekly Target 2 | 17.88 |
Weekly Target 3 | 18.493333333333 |
Weekly Target 4 | 19.52 |
Weekly Target 5 | 20.13 |
Weekly price and volumes for Community West
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 18.90 (6.72%) | 17.55 | 17.47 - 19.11 | 1.6267 times | Mon 13 January 2025 | 17.71 (0.11%) | 17.55 | 17.47 - 17.83 | 0.2419 times | Fri 10 January 2025 | 17.69 (-3.02%) | 18.50 | 17.45 - 18.54 | 0.5366 times | Wed 08 January 2025 | 18.24 (-4.7%) | 19.16 | 18.16 - 19.34 | 0.6424 times | Fri 03 January 2025 | 19.14 (-1.34%) | 19.32 | 18.89 - 19.66 | 0.7061 times | Fri 27 December 2024 | 19.40 (-0.72%) | 19.50 | 19.16 - 19.76 | 0.7595 times | Fri 20 December 2024 | 19.54 (-9.12%) | 21.52 | 19.44 - 21.61 | 2.8624 times | Fri 13 December 2024 | 21.50 (-2.45%) | 21.77 | 21.28 - 22.11 | 1.1507 times | Tue 26 November 2024 | 22.04 (0%) | 22.35 | 21.99 - 22.70 | 0.4109 times | Tue 26 November 2024 | 22.04 (1.01%) | 21.85 | 21.85 - 22.89 | 1.0629 times | Fri 22 November 2024 | 21.82 (6.7%) | 20.35 | 20.32 - 21.85 | 2.8044 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 17.16 and 19.2
Monthly Target 1 | 16.57 |
Monthly Target 2 | 17.74 |
Monthly Target 3 | 18.613333333333 |
Monthly Target 4 | 19.78 |
Monthly Target 5 | 20.65 |
Monthly price and volumes Community West
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 18.90 (-2.43%) | 19.49 | 17.45 - 19.49 | 0.4602 times | Tue 31 December 2024 | 19.37 (-12.11%) | 21.77 | 19.16 - 22.11 | 0.6821 times | Tue 26 November 2024 | 22.04 (17.61%) | 18.73 | 18.43 - 22.89 | 1.1956 times | Thu 31 October 2024 | 18.74 (-2.7%) | 19.10 | 17.70 - 19.60 | 0.5862 times | Mon 30 September 2024 | 19.26 (-5.59%) | 20.30 | 19.15 - 21.00 | 0.8705 times | Fri 30 August 2024 | 20.40 (-1.64%) | 20.78 | 18.39 - 21.02 | 0.6563 times | Wed 31 July 2024 | 20.74 (12.11%) | 18.56 | 17.72 - 21.85 | 1.517 times | Fri 28 June 2024 | 18.50 (6.51%) | 17.64 | 16.40 - 18.71 | 1.6095 times | Fri 31 May 2024 | 17.37 (1.16%) | 17.33 | 16.28 - 17.98 | 0.7124 times | Tue 30 April 2024 | 17.17 (10.92%) | 15.75 | 15.50 - 24.47 | 1.7102 times | Thu 28 March 2024 | 15.48 (5.95%) | 14.49 | 14.36 - 15.67 | 0.1412 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.95
Munafa value: 45 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
DMA period | DMA value |
5 day DMA | 18.45 |
12 day DMA | 18.39 |
20 day DMA | 18.81 |
35 day DMA | 19.9 |
50 day DMA | 19.86 |
100 day DMA | 19.63 |
150 day DMA | 19.37 |
200 day DMA | 18.93 |
EMA (exponential moving average) of Community West CWBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.57 | 18.41 | 18.27 |
12 day EMA | 18.6 | 18.54 | 18.52 |
20 day EMA | 18.88 | 18.88 | 18.9 |
35 day EMA | 19.18 | 19.2 | 19.23 |
50 day EMA | 19.62 | 19.65 | 19.69 |
SMA (simple moving average) of Community West CWBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.45 | 18.21 | 18.01 |
12 day SMA | 18.39 | 18.41 | 18.46 |
20 day SMA | 18.81 | 18.85 | 18.92 |
35 day SMA | 19.9 | 19.95 | 20.01 |
50 day SMA | 19.86 | 19.86 | 19.86 |
100 day SMA | 19.63 | 19.63 | 19.64 |
150 day SMA | 19.37 | 19.36 | 19.35 |
200 day SMA | 18.93 | 18.93 | 18.92 |