ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 23.35 and 23.85

Intraday Target 122.99
Intraday Target 223.21
Intraday Target 323.49
Intraday Target 423.71
Intraday Target 523.99

Daily price and volume Community West

Date Closing Open Range Volume
Wed 04 March 2026 23.43 (0.51%) 23.31 23.27 - 23.77 1.0808 times
Tue 03 March 2026 23.31 (-0.55%) 23.05 22.90 - 23.46 1.1026 times
Mon 02 March 2026 23.44 (0.9%) 22.95 22.78 - 23.64 0.6507 times
Fri 27 February 2026 23.23 (-3.01%) 23.67 23.09 - 23.72 0.6991 times
Thu 26 February 2026 23.95 (0.59%) 23.91 23.70 - 24.33 0.6762 times
Wed 25 February 2026 23.81 (1.75%) 23.46 23.43 - 23.93 0.571 times
Tue 24 February 2026 23.40 (-0.34%) 23.45 23.21 - 23.58 0.7065 times
Mon 23 February 2026 23.48 (-4.01%) 24.59 23.30 - 24.86 1.1372 times
Fri 20 February 2026 24.46 (0.82%) 24.24 24.00 - 24.68 1.1956 times
Thu 19 February 2026 24.26 (-0.08%) 24.20 23.97 - 24.52 2.1802 times
Wed 18 February 2026 24.28 (-0.86%) 24.47 24.13 - 24.76 0.6693 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 23.11 and 24.1

Weekly Target 122.34
Weekly Target 222.88
Weekly Target 323.326666666667
Weekly Target 423.87
Weekly Target 524.32

Weekly price and volumes for Community West

Date Closing Open Range Volume
Wed 04 March 2026 23.43 (0.86%) 22.95 22.78 - 23.77 0.8376 times
Fri 27 February 2026 23.23 (-5.03%) 24.59 23.09 - 24.86 1.1202 times
Fri 20 February 2026 24.46 (0.25%) 24.42 23.97 - 24.76 1.3867 times
Fri 13 February 2026 24.40 (0%) 24.45 24.20 - 24.71 0.2674 times
Fri 13 February 2026 24.40 (-3.97%) 25.45 24.03 - 25.49 1.3136 times
Fri 06 February 2026 25.41 (6.01%) 24.10 23.90 - 25.72 1.8869 times
Fri 30 January 2026 23.97 (0.5%) 24.08 23.19 - 24.29 0.9913 times
Fri 23 January 2026 23.85 (2.85%) 22.90 22.71 - 24.67 0.6789 times
Fri 16 January 2026 23.19 (3.99%) 22.28 22.05 - 23.49 0.763 times
Fri 09 January 2026 22.30 (1.13%) 22.05 22.00 - 22.90 0.7543 times
Fri 02 January 2026 22.05 (-2.82%) 22.72 22.03 - 22.82 0.8208 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 23.11 and 24.1

Monthly Target 122.34
Monthly Target 222.88
Monthly Target 323.326666666667
Monthly Target 423.87
Monthly Target 524.32

Monthly price and volumes Community West

Date Closing Open Range Volume
Wed 04 March 2026 23.43 (0.86%) 22.95 22.78 - 23.77 0.2885 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 2.0577 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 1.1743 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.0921 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.8029 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.8084 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.5789 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.4762 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.9234 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.7975 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.5231 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 22.72 and 26.44

Yearly Target 120
Yearly Target 221.71
Yearly Target 323.716666666667
Yearly Target 425.43
Yearly Target 527.44

Yearly price and volumes Community West

Date Closing Open Range Volume
Wed 04 March 2026 23.43 (4.13%) 22.57 22.00 - 25.72 1.1052 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 2.8591 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 2.0331 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.3477 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.2446 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.307 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.1033 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.

CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.8
20 day DMA 24.19
35 day DMA 24.02
50 day DMA 23.57
100 day DMA 22.77
150 day DMA 22.06
200 day DMA 21.36

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.523.59
12 day EMA23.7323.7823.86
20 day EMA23.8623.923.96
35 day EMA23.7523.7723.8
50 day EMA23.5523.5623.57

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.5523.57
12 day SMA23.823.8823.97
20 day SMA24.1924.2824.36
35 day SMA24.0223.9923.96
50 day SMA23.5723.5623.56
100 day SMA22.7722.7422.71
150 day SMA22.0622.0322.01
200 day SMA21.3621.3421.31

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top