CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 26.68 and 27.63
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 26.44 |
| Intraday Target 3 | 26.923333333333 |
| Intraday Target 4 | 27.39 |
| Intraday Target 5 | 27.87 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.90 (1.39%) | 26.67 | 26.46 - 27.41 | 2.1507 times | Thu 25 June 2026 | 26.53 (-1.27%) | 26.80 | 26.40 - 27.00 | 0.6661 times | Wed 24 June 2026 | 26.87 (4.39%) | 25.84 | 25.83 - 27.00 | 1.5857 times | Tue 23 June 2026 | 25.74 (1.7%) | 25.33 | 25.33 - 25.76 | 1.0681 times | Mon 22 June 2026 | 25.31 (0.48%) | 25.19 | 25.19 - 25.50 | 0.4546 times | Thu 18 June 2026 | 25.19 (0.76%) | 25.35 | 25.02 - 25.55 | 1.6017 times | Wed 17 June 2026 | 25.00 (-1.61%) | 25.40 | 24.84 - 25.78 | 0.6068 times | Tue 16 June 2026 | 25.41 (0.2%) | 25.56 | 25.14 - 25.84 | 0.6663 times | Mon 15 June 2026 | 25.36 (-1.51%) | 25.91 | 25.16 - 25.99 | 0.6122 times | Fri 12 June 2026 | 25.75 (1.18%) | 25.60 | 25.59 - 25.80 | 0.5878 times | Thu 11 June 2026 | 25.45 (0.55%) | 25.45 | 25.14 - 25.62 | 0.5621 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 26.05 and 28.27
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.4541 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.4442 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.4506 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 0.9256 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.86 | 23.84 - 25.00 | 0.6157 times | Fri 22 May 2026 | 23.81 (2.63%) | 23.25 | 23.20 - 24.17 | 0.5199 times | Fri 15 May 2026 | 23.20 (-3.29%) | 24.00 | 23.13 - 24.16 | 0.4959 times | Fri 08 May 2026 | 23.99 (0.93%) | 23.65 | 23.40 - 24.57 | 0.6578 times | Fri 01 May 2026 | 23.77 (-1.74%) | 24.30 | 23.44 - 24.42 | 0.6569 times | Fri 24 April 2026 | 24.19 (-0.53%) | 24.37 | 23.82 - 24.76 | 0.7793 times | Fri 17 April 2026 | 24.32 (1.71%) | 24.16 | 23.90 - 24.93 | 0.6823 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.25 and 29.06
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.90 (12.04%) | 23.86 | 23.60 - 27.41 | 3.0148 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.1417 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.3539 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.7673 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.9897 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.5913 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.0534 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.4043 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.3921 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.2915 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.2264 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 24.45 and 29.86
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 25.436666666667 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 30.85 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.90 (19.56%) | 22.57 | 22.00 - 27.41 | 3.2065 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 1.8482 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.3026 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.2198 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.1571 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.1982 times | Thu 31 December 2020 | 9.08 (0%) | 8.11 | 8.05 - 9.28 | 0.0676 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community West CWBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.59
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.19 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.37 |
| 100 day DMA | 24 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.11 | 25.9 |
| 12 day EMA | 25.79 | 25.59 | 25.42 |
| 20 day EMA | 25.39 | 25.23 | 25.09 |
| 35 day EMA | 24.95 | 24.84 | 24.74 |
| 50 day EMA | 24.55 | 24.45 | 24.36 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 25.93 | 25.62 |
| 12 day SMA | 25.74 | 25.61 | 25.47 |
| 20 day SMA | 25.19 | 25.04 | 24.92 |
| 35 day SMA | 24.55 | 24.47 | 24.39 |
| 50 day SMA | 24.37 | 24.32 | 24.27 |
| 100 day SMA | 24 | 23.97 | 23.94 |
| 150 day SMA | 23.64 | 23.6 | 23.57 |
| 200 day SMA | 23 | 22.97 | 22.94 |


