CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 19.26 and 19.72
Intraday Target 1 | 19.17 |
Intraday Target 2 | 19.35 |
Intraday Target 3 | 19.626666666667 |
Intraday Target 4 | 19.81 |
Intraday Target 5 | 20.09 |
Daily price and volume Community West
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.54 (-1.31%) | 19.61 | 19.44 - 19.90 | 2.8962 times | Thu 19 December 2024 | 19.80 (-1.15%) | 20.10 | 19.74 - 20.62 | 0.9935 times | Wed 18 December 2024 | 20.03 (-4.07%) | 21.03 | 20.03 - 21.14 | 1.4755 times | Tue 17 December 2024 | 20.88 (-2.16%) | 21.27 | 20.86 - 21.42 | 1.3221 times | Mon 16 December 2024 | 21.34 (-0.74%) | 21.52 | 21.34 - 21.61 | 0.4454 times | Fri 13 December 2024 | 21.50 (-0.46%) | 21.59 | 21.42 - 21.67 | 0.5509 times | Thu 12 December 2024 | 21.60 (-0.51%) | 21.70 | 21.53 - 21.84 | 0.5051 times | Wed 11 December 2024 | 21.71 (-0.28%) | 21.90 | 21.67 - 22.11 | 0.8533 times | Tue 10 December 2024 | 21.77 (1.07%) | 21.32 | 21.28 - 22.01 | 0.4768 times | Mon 09 December 2024 | 21.54 (-2.27%) | 21.77 | 21.54 - 21.81 | 0.4812 times | Tue 26 November 2024 | 22.04 (0%) | 22.35 | 21.99 - 22.70 | 1.0238 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 18.41 and 20.58
Weekly Target 1 | 18.03 |
Weekly Target 2 | 18.78 |
Weekly Target 3 | 20.196666666667 |
Weekly Target 4 | 20.95 |
Weekly Target 5 | 22.37 |
Weekly price and volumes for Community West
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.54 (-9.12%) | 21.52 | 19.44 - 21.61 | 1.8368 times | Fri 13 December 2024 | 21.50 (-2.45%) | 21.77 | 21.28 - 22.11 | 0.7384 times | Tue 26 November 2024 | 22.04 (0%) | 22.35 | 21.99 - 22.70 | 0.2636 times | Tue 26 November 2024 | 22.04 (1.01%) | 21.85 | 21.85 - 22.89 | 0.6821 times | Fri 22 November 2024 | 21.82 (6.7%) | 20.35 | 20.32 - 21.85 | 1.7996 times | Fri 15 November 2024 | 20.45 (3.6%) | 20.07 | 19.92 - 21.20 | 1.4821 times | Fri 08 November 2024 | 19.74 (6.07%) | 18.62 | 18.43 - 20.42 | 1.3903 times | Fri 01 November 2024 | 18.61 (0.22%) | 18.73 | 18.57 - 19.16 | 0.5025 times | Fri 25 October 2024 | 18.57 (-2.72%) | 19.21 | 18.50 - 19.22 | 0.6237 times | Fri 18 October 2024 | 19.09 (3.69%) | 18.63 | 18.42 - 19.60 | 0.6809 times | Fri 11 October 2024 | 18.41 (2.22%) | 17.89 | 17.70 - 18.47 | 0.5761 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 18.16 and 20.83
Monthly Target 1 | 17.69 |
Monthly Target 2 | 18.62 |
Monthly Target 3 | 20.363333333333 |
Monthly Target 4 | 21.29 |
Monthly Target 5 | 23.03 |
Monthly price and volumes Community West
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.54 (-11.34%) | 21.77 | 19.44 - 22.11 | 0.5638 times | Tue 26 November 2024 | 22.04 (17.61%) | 18.73 | 18.43 - 22.89 | 1.2537 times | Thu 31 October 2024 | 18.74 (-2.7%) | 19.10 | 17.70 - 19.60 | 0.6147 times | Mon 30 September 2024 | 19.26 (-5.59%) | 20.30 | 19.15 - 21.00 | 0.9128 times | Fri 30 August 2024 | 20.40 (-1.64%) | 20.78 | 18.39 - 21.02 | 0.6882 times | Wed 31 July 2024 | 20.74 (12.11%) | 18.56 | 17.72 - 21.85 | 1.5907 times | Fri 28 June 2024 | 18.50 (6.51%) | 17.64 | 16.40 - 18.71 | 1.6877 times | Fri 31 May 2024 | 17.37 (1.16%) | 17.33 | 16.28 - 17.98 | 0.7471 times | Tue 30 April 2024 | 17.17 (10.92%) | 15.75 | 15.50 - 24.47 | 1.7933 times | Thu 28 March 2024 | 15.48 (5.95%) | 14.49 | 14.36 - 15.67 | 0.1481 times | Thu 29 February 2024 | 14.61 (-6.11%) | 15.24 | 13.70 - 15.24 | 0.3018 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community West CWBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Community West CWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
DMA period | DMA value |
5 day DMA | 20.32 |
12 day DMA | 21.15 |
20 day DMA | 21.11 |
35 day DMA | 20.32 |
50 day DMA | 19.77 |
100 day DMA | 19.73 |
150 day DMA | 19.16 |
200 day DMA | 18.6 |
EMA (exponential moving average) of Community West CWBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.19 | 20.52 | 20.88 |
12 day EMA | 20.72 | 20.93 | 21.13 |
20 day EMA | 20.71 | 20.83 | 20.94 |
35 day EMA | 20.35 | 20.4 | 20.44 |
50 day EMA | 19.76 | 19.77 | 19.77 |
SMA (simple moving average) of Community West CWBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.32 | 20.71 | 21.07 |
12 day SMA | 21.15 | 21.38 | 21.55 |
20 day SMA | 21.11 | 21.16 | 21.18 |
35 day SMA | 20.32 | 20.3 | 20.27 |
50 day SMA | 19.77 | 19.75 | 19.73 |
100 day SMA | 19.73 | 19.73 | 19.73 |
150 day SMA | 19.16 | 19.15 | 19.13 |
200 day SMA | 18.6 | 18.57 | 18.55 |