Munafa Stock Market Course + Intraday & FNO calls 
CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 23.56 and 24.22
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 24.083333333333 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 24.74 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.95 (-0.13%) | 23.98 | 23.82 - 24.48 | 1.5077 times | Wed 22 April 2026 | 23.98 (-0.37%) | 24.07 | 23.86 - 24.22 | 0.8242 times | Tue 21 April 2026 | 24.07 (-0.82%) | 24.25 | 24.02 - 24.44 | 0.6712 times | Mon 20 April 2026 | 24.27 (-0.21%) | 24.37 | 24.25 - 24.65 | 0.9883 times | Fri 17 April 2026 | 24.32 (1.59%) | 24.20 | 24.20 - 24.93 | 1.8472 times | Thu 16 April 2026 | 23.94 (-0.75%) | 24.07 | 23.93 - 24.19 | 0.6232 times | Wed 15 April 2026 | 24.12 (-0.12%) | 24.10 | 23.90 - 24.24 | 0.8603 times | Tue 14 April 2026 | 24.15 (0%) | 24.19 | 23.97 - 24.28 | 0.9133 times | Mon 13 April 2026 | 24.15 (1%) | 24.16 | 23.93 - 24.30 | 1.2528 times | Fri 10 April 2026 | 23.91 (-0.58%) | 24.06 | 23.84 - 24.09 | 0.5117 times | Thu 09 April 2026 | 24.05 (1.48%) | 23.56 | 23.50 - 24.20 | 1.0148 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 23.47 and 24.3
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.95 (-1.52%) | 24.37 | 23.82 - 24.65 | 1.1094 times | Fri 17 April 2026 | 24.32 (1.71%) | 24.16 | 23.90 - 24.93 | 1.5278 times | Fri 10 April 2026 | 23.91 (3.19%) | 23.35 | 23.08 - 24.20 | 1.2817 times | Thu 02 April 2026 | 23.17 (2.39%) | 22.82 | 22.60 - 23.65 | 1.3106 times | Fri 27 March 2026 | 22.63 (1.25%) | 22.78 | 22.53 - 23.25 | 0.7506 times | Fri 20 March 2026 | 22.35 (-0.84%) | 22.77 | 22.00 - 23.30 | 0.4885 times | Fri 13 March 2026 | 22.54 (-1.31%) | 22.71 | 22.00 - 22.99 | 0.5139 times | Fri 06 March 2026 | 22.84 (-1.68%) | 22.95 | 22.50 - 23.77 | 0.9915 times | Fri 27 February 2026 | 23.23 (-5.03%) | 24.59 | 23.09 - 24.86 | 0.9053 times | Fri 20 February 2026 | 24.46 (0.25%) | 24.42 | 23.97 - 24.76 | 1.1207 times | Fri 13 February 2026 | 24.40 (0%) | 24.45 | 24.20 - 24.71 | 0.2161 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 23.38 and 25.5
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.896666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.95 (2.79%) | 23.26 | 22.81 - 24.93 | 1.5222 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 1.2378 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.6713 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.9538 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.6993 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.6521 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.6566 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.4702 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.3867 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.75 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.6478 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 22.98 and 26.7
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 23.89 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.95 (6.44%) | 22.57 | 22.00 - 25.72 | 1.8267 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 2.5092 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.7842 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.3051 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.2147 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2694 times | Thu 31 December 2020 | 9.08 (0%) | 8.11 | 8.05 - 9.28 | 0.0906 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community West CWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.11
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.43 |
| 150 day DMA | 22.68 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.07 | 24.12 |
| 12 day EMA | 23.92 | 23.92 | 23.91 |
| 20 day EMA | 23.76 | 23.74 | 23.72 |
| 35 day EMA | 23.75 | 23.74 | 23.73 |
| 50 day EMA | 23.72 | 23.71 | 23.7 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.12 | 24.14 |
| 12 day SMA | 24.05 | 23.99 | 23.94 |
| 20 day SMA | 23.65 | 23.59 | 23.54 |
| 35 day SMA | 23.28 | 23.26 | 23.24 |
| 50 day SMA | 23.52 | 23.54 | 23.57 |
| 100 day SMA | 23.43 | 23.42 | 23.4 |
| 150 day SMA | 22.68 | 22.66 | 22.64 |
| 200 day SMA | 22.13 | 22.12 | 22.1 |
Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
