ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 24.53 and 24.99

Intraday Target 124.18
Intraday Target 224.41
Intraday Target 324.636666666667
Intraday Target 424.87
Intraday Target 525.1

Daily price and volume Community West

Date Closing Open Range Volume
Fri 05 June 2026 24.65 (1.23%) 24.45 24.40 - 24.86 1.5928 times
Thu 04 June 2026 24.35 (3.09%) 23.94 23.94 - 24.42 1.1808 times
Wed 03 June 2026 23.62 (-2.19%) 24.03 23.60 - 24.14 0.82 times
Tue 02 June 2026 24.15 (1.05%) 23.95 23.90 - 24.28 0.9683 times
Mon 01 June 2026 23.90 (-0.46%) 23.86 23.66 - 24.31 0.987 times
Fri 29 May 2026 24.01 (-0.17%) 24.00 23.95 - 24.29 0.7871 times
Thu 28 May 2026 24.05 (-0.29%) 24.07 23.84 - 24.46 0.6657 times
Wed 27 May 2026 24.12 (0.46%) 24.09 24.00 - 25.00 0.6868 times
Tue 26 May 2026 24.01 (0.84%) 23.86 23.86 - 24.34 1.5517 times
Fri 22 May 2026 23.81 (0.29%) 23.83 23.80 - 24.17 0.7599 times
Thu 21 May 2026 23.74 (0.42%) 23.59 23.40 - 23.89 0.5875 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 24.13 and 25.39

Weekly Target 123.11
Weekly Target 223.88
Weekly Target 324.37
Weekly Target 425.14
Weekly Target 525.63

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 05 June 2026 24.65 (2.67%) 23.86 23.60 - 24.86 1.4259 times
Fri 29 May 2026 24.01 (0.84%) 23.86 23.84 - 25.00 0.9486 times
Fri 22 May 2026 23.81 (2.63%) 23.25 23.20 - 24.17 0.8009 times
Fri 15 May 2026 23.20 (-3.29%) 24.00 23.13 - 24.16 0.7639 times
Fri 08 May 2026 23.99 (0.93%) 23.65 23.40 - 24.57 1.0134 times
Fri 01 May 2026 23.77 (-1.74%) 24.30 23.44 - 24.42 1.012 times
Fri 24 April 2026 24.19 (-0.53%) 24.37 23.82 - 24.76 1.2006 times
Fri 17 April 2026 24.32 (1.71%) 24.16 23.90 - 24.93 1.0511 times
Fri 10 April 2026 23.91 (3.19%) 23.35 23.08 - 24.20 0.8818 times
Thu 02 April 2026 23.17 (2.39%) 22.82 22.60 - 23.65 0.9017 times
Fri 27 March 2026 22.63 (1.25%) 22.78 22.53 - 23.25 0.5164 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 24.13 and 25.39

Monthly Target 123.11
Monthly Target 223.88
Monthly Target 324.37
Monthly Target 425.14
Monthly Target 525.63

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 05 June 2026 24.65 (2.67%) 23.86 23.60 - 24.86 0.5985 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 1.5366 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.8223 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 1.0327 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.3321 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.7958 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 1.4178 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.5441 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.5278 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.3923 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.3048 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 23.33 and 27.05

Yearly Target 120.4
Yearly Target 222.53
Yearly Target 324.123333333333
Yearly Target 426.25
Yearly Target 527.84

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 05 June 2026 24.65 (9.56%) 22.57 22.00 - 25.72 2.538 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 2.1739 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.5322 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.2585 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1848 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.2331 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.0795 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 24.13
12 day DMA 24
20 day DMA 23.8
35 day DMA 23.87
50 day DMA 23.76
100 day DMA 23.66
150 day DMA 23.24
200 day DMA 22.66

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.0423.88
12 day EMA24.0423.9323.85
20 day EMA23.9323.8523.8
35 day EMA23.7923.7423.7
50 day EMA23.7123.6723.64

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.0123.95
12 day SMA2423.8923.82
20 day SMA23.823.7823.77
35 day SMA23.8723.8523.85
50 day SMA23.7623.7223.69
100 day SMA23.6623.6423.62
150 day SMA23.2423.2223.2
200 day SMA22.6622.6422.62

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top