ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 25.56 and 26.02

Intraday Target 125.47
Intraday Target 225.64
Intraday Target 325.926666666667
Intraday Target 426.1
Intraday Target 526.39

Daily price and volume Community West

Date Closing Open Range Volume
Fri 28 August 2026 25.82 (-0.69%) 25.91 25.75 - 26.21 0.7239 times
Thu 27 August 2026 26.00 (-0.04%) 25.93 25.62 - 26.03 0.6883 times
Wed 26 August 2026 26.01 (0.04%) 26.05 25.86 - 26.15 0.5257 times
Tue 25 August 2026 26.00 (-0.04%) 26.08 25.79 - 26.19 0.6979 times
Mon 24 August 2026 26.01 (0.35%) 26.01 25.92 - 26.34 0.6236 times
Fri 21 August 2026 25.92 (-0.38%) 26.27 25.55 - 26.51 1.6083 times
Thu 20 August 2026 26.02 (0.81%) 25.58 25.49 - 26.13 1.4617 times
Wed 19 August 2026 25.81 (-1.3%) 26.23 25.73 - 26.28 1.2836 times
Tue 18 August 2026 26.15 (0.65%) 25.88 25.83 - 26.23 0.8174 times
Mon 17 August 2026 25.98 (-0.5%) 25.97 25.75 - 26.13 1.5696 times
Fri 14 August 2026 26.11 (0.27%) 25.94 25.89 - 26.17 0.8841 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 25.36 and 26.08

Weekly Target 125.21
Weekly Target 225.51
Weekly Target 325.926666666667
Weekly Target 426.23
Weekly Target 526.65

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 28 August 2026 25.82 (-0.39%) 26.01 25.62 - 26.34 0.5111 times
Fri 21 August 2026 25.92 (-0.73%) 25.97 25.49 - 26.51 1.057 times
Fri 14 August 2026 26.11 (3.61%) 25.03 24.80 - 26.17 0.6896 times
Fri 07 August 2026 25.20 (0.68%) 25.27 25.06 - 26.26 0.6149 times
Fri 31 July 2026 25.03 (0.12%) 25.08 24.66 - 25.94 0.8216 times
Fri 24 July 2026 25.00 (-7.95%) 27.26 24.62 - 27.42 0.9503 times
Fri 17 July 2026 27.16 (0.63%) 26.94 26.49 - 28.17 0.8528 times
Fri 10 July 2026 26.99 (0.07%) 26.94 26.30 - 27.40 0.6362 times
Thu 02 July 2026 26.97 (0.26%) 26.77 26.53 - 27.73 1.1556 times
Fri 26 June 2026 26.90 (6.79%) 25.19 25.19 - 27.41 2.7109 times
Thu 18 June 2026 25.19 (-2.17%) 25.91 24.84 - 25.99 1.5953 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 25.31 and 27.02

Monthly Target 124
Monthly Target 224.91
Monthly Target 325.71
Monthly Target 426.62
Monthly Target 527.42

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 28 August 2026 25.82 (3.16%) 25.27 24.80 - 26.51 1.0006 times
Fri 31 July 2026 25.03 (-6.81%) 26.95 24.62 - 28.17 1.321 times
Tue 30 June 2026 26.86 (11.87%) 23.86 23.60 - 27.41 2.6317 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 0.9143 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.0843 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.6145 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.7926 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.4735 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 0.8436 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.3238 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.314 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 23.91 and 30.08

Yearly Target 119.16
Yearly Target 222.49
Yearly Target 325.33
Yearly Target 428.66
Yearly Target 531.5

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 28 August 2026 25.82 (14.76%) 22.57 22.00 - 28.17 3.7982 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 1.5599 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.0995 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.1855 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1326 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.1673 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.057 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.99
20 day DMA 25.79
35 day DMA 26.03
50 day DMA 26.2
100 day DMA 25.16
150 day DMA 24.64
200 day DMA 24.14

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.9925.98
12 day EMA25.925.9225.91
20 day EMA25.8925.925.89
35 day EMA25.992626
50 day EMA26.1126.1226.12

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.9925.99
12 day SMA25.9925.9925.95
20 day SMA25.7925.7525.7
35 day SMA26.0326.0626.09
50 day SMA26.226.1926.17
100 day SMA25.1625.1425.11
150 day SMA24.6424.6324.61
200 day SMA24.1424.1224.1

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top