ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 25.69 and 26.25

Intraday Target 125.23
Intraday Target 225.58
Intraday Target 325.79
Intraday Target 426.14
Intraday Target 526.35

Daily price and volume Community West

Date Closing Open Range Volume
Mon 31 August 2026 25.93 (0.43%) 25.72 25.44 - 26.00 0.7166 times
Fri 28 August 2026 25.82 (-0.69%) 25.91 25.75 - 26.21 0.7971 times
Thu 27 August 2026 26.00 (-0.04%) 25.93 25.62 - 26.03 0.758 times
Wed 26 August 2026 26.01 (0.04%) 26.05 25.86 - 26.15 0.5789 times
Tue 25 August 2026 26.00 (-0.04%) 26.08 25.79 - 26.19 0.7685 times
Mon 24 August 2026 26.01 (0.35%) 26.01 25.92 - 26.34 0.6867 times
Fri 21 August 2026 25.92 (-0.38%) 26.27 25.55 - 26.51 1.7711 times
Thu 20 August 2026 26.02 (0.81%) 25.58 25.49 - 26.13 1.6096 times
Wed 19 August 2026 25.81 (-1.3%) 26.23 25.73 - 26.28 1.4134 times
Tue 18 August 2026 26.15 (0.65%) 25.88 25.83 - 26.23 0.9001 times
Mon 17 August 2026 25.98 (-0.5%) 25.97 25.75 - 26.13 1.7284 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 25.69 and 26.25

Weekly Target 125.23
Weekly Target 225.58
Weekly Target 325.79
Weekly Target 426.14
Weekly Target 526.35

Weekly price and volumes for Community West

Date Closing Open Range Volume
Mon 31 August 2026 25.93 (0.43%) 25.72 25.44 - 26.00 0.1381 times
Fri 28 August 2026 25.82 (-0.39%) 26.01 25.62 - 26.34 0.6915 times
Fri 21 August 2026 25.92 (-0.73%) 25.97 25.49 - 26.51 1.4301 times
Fri 14 August 2026 26.11 (3.61%) 25.03 24.80 - 26.17 0.9331 times
Fri 07 August 2026 25.20 (0.68%) 25.27 25.06 - 26.26 0.832 times
Fri 31 July 2026 25.03 (0.12%) 25.08 24.66 - 25.94 1.1116 times
Fri 24 July 2026 25.00 (-7.95%) 27.26 24.62 - 27.42 1.2857 times
Fri 17 July 2026 27.16 (0.63%) 26.94 26.49 - 28.17 1.1538 times
Fri 10 July 2026 26.99 (0.07%) 26.94 26.30 - 27.40 0.8607 times
Thu 02 July 2026 26.97 (0.26%) 26.77 26.53 - 27.73 1.5635 times
Fri 26 June 2026 26.90 (6.79%) 25.19 25.19 - 27.41 3.6678 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 25.37 and 27.08

Monthly Target 124.04
Monthly Target 224.98
Monthly Target 325.746666666667
Monthly Target 426.69
Monthly Target 527.46

Monthly price and volumes Community West

Date Closing Open Range Volume
Mon 31 August 2026 25.93 (3.6%) 25.27 24.80 - 26.51 1.0325 times
Fri 31 July 2026 25.03 (-6.81%) 26.95 24.62 - 28.17 1.3164 times
Tue 30 June 2026 26.86 (11.87%) 23.86 23.60 - 27.41 2.6224 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 0.911 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.0804 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.6123 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.7898 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.4718 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 0.8406 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.3226 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.3129 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 23.97 and 30.14

Yearly Target 119.2
Yearly Target 222.56
Yearly Target 325.366666666667
Yearly Target 428.73
Yearly Target 531.54

Yearly price and volumes Community West

Date Closing Open Range Volume
Mon 31 August 2026 25.93 (15.24%) 22.57 22.00 - 28.17 3.8051 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 1.5565 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.0971 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.1851 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1323 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.1669 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.0569 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.98
20 day DMA 25.81
35 day DMA 25.99
50 day DMA 26.22
100 day DMA 25.18
150 day DMA 24.65
200 day DMA 24.16

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.9325.99
12 day EMA25.925.925.92
20 day EMA25.8925.8925.9
35 day EMA26.0126.0226.03
50 day EMA26.1126.1226.13

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.9725.99
12 day SMA25.9825.9925.99
20 day SMA25.8125.7925.75
35 day SMA25.9926.0326.06
50 day SMA26.2226.226.19
100 day SMA25.1825.1625.14
150 day SMA24.6524.6424.63
200 day SMA24.1624.1424.12

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top