ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 23.08 and 23.67

Intraday Target 122.61
Intraday Target 222.95
Intraday Target 323.196666666667
Intraday Target 423.54
Intraday Target 523.79

Daily price and volume Community West

Date Closing Open Range Volume
Tue 31 March 2026 23.30 (2.33%) 23.03 22.85 - 23.44 3.5364 times
Mon 30 March 2026 22.77 (0.62%) 22.82 22.60 - 22.85 0.7125 times
Fri 27 March 2026 22.63 (-0.7%) 22.66 22.54 - 22.81 0.4302 times
Thu 26 March 2026 22.79 (-0.13%) 22.72 22.66 - 22.88 0.7929 times
Wed 25 March 2026 22.82 (-0.04%) 23.12 22.71 - 23.21 0.632 times
Tue 24 March 2026 22.83 (0.44%) 22.54 22.53 - 23.25 0.876 times
Mon 23 March 2026 22.73 (1.7%) 22.78 22.70 - 23.06 1.1044 times
Fri 20 March 2026 22.35 (-0.93%) 22.50 22.24 - 22.73 0.8303 times
Thu 19 March 2026 22.56 (0.31%) 22.07 22.00 - 22.71 0.2955 times
Tue 17 March 2026 22.49 (-0.93%) 22.80 22.46 - 23.30 0.7897 times
Mon 16 March 2026 22.70 (0.71%) 22.77 22.64 - 22.97 0.5808 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 22.95 and 23.79

Weekly Target 122.27
Weekly Target 222.79
Weekly Target 323.113333333333
Weekly Target 423.63
Weekly Target 523.95

Weekly price and volumes for Community West

Date Closing Open Range Volume
Tue 31 March 2026 23.30 (2.96%) 22.82 22.60 - 23.44 0.9893 times
Fri 27 March 2026 22.63 (1.25%) 22.78 22.53 - 23.25 0.8931 times
Fri 20 March 2026 22.35 (-0.84%) 22.77 22.00 - 23.30 0.5812 times
Fri 13 March 2026 22.54 (-1.31%) 22.71 22.00 - 22.99 0.6115 times
Fri 06 March 2026 22.84 (-1.68%) 22.95 22.50 - 23.77 1.1797 times
Fri 27 February 2026 23.23 (-5.03%) 24.59 23.09 - 24.86 1.0771 times
Fri 20 February 2026 24.46 (0.25%) 24.42 23.97 - 24.76 1.3334 times
Fri 13 February 2026 24.40 (0%) 24.45 24.20 - 24.71 0.2572 times
Fri 13 February 2026 24.40 (-3.97%) 25.45 24.03 - 25.49 1.2631 times
Fri 06 February 2026 25.41 (6.01%) 24.10 23.90 - 25.72 1.8144 times
Fri 30 January 2026 23.97 (0.5%) 24.08 23.19 - 24.29 0.9532 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 22.65 and 24.42

Monthly Target 121.25
Monthly Target 222.28
Monthly Target 323.023333333333
Monthly Target 424.05
Monthly Target 524.79

Monthly price and volumes Community West

Date Closing Open Range Volume
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 1.3564 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.8315 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 1.0451 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 1.8621 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.7146 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.7195 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.5153 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.4238 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.8219 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.7098 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.4656 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 22.65 and 26.37

Yearly Target 119.95
Yearly Target 221.63
Yearly Target 323.673333333333
Yearly Target 425.35
Yearly Target 527.39

Yearly price and volumes Community West

Date Closing Open Range Volume
Tue 31 March 2026 23.30 (3.56%) 22.57 22.00 - 25.72 1.4147 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 2.709 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.9264 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.3294 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.2318 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.2908 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.0978 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community West CWBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.94

Tomorrow's movement Prediction of Community West CWBC looks bullish. It has broken an important Moving average of 22.96 with high volumes

Munafa value: 80 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.71
20 day DMA 22.83
35 day DMA 23.41
50 day DMA 23.62
100 day DMA 23.08
150 day DMA 22.39
200 day DMA 21.76

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.7222.7
12 day EMA22.8522.7722.77
20 day EMA22.9522.9122.93
35 day EMA23.1723.1623.18
50 day EMA23.4523.4623.49

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.7722.76
12 day SMA22.7122.6522.63
20 day SMA22.8322.8322.89
35 day SMA23.4123.4723.55
50 day SMA23.6223.6223.62
100 day SMA23.0823.0523.04
150 day SMA22.3922.3822.37
200 day SMA21.7621.7421.72

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top