CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 26.57 and 26.97
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.743333333333 |
| Intraday Target 4 | 26.96 |
| Intraday Target 5 | 27.14 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.77 (-0.48%) | 26.77 | 26.53 - 26.93 | 0.733 times | Fri 26 June 2026 | 26.90 (1.39%) | 26.67 | 26.46 - 27.41 | 2.1176 times | Thu 25 June 2026 | 26.53 (-1.27%) | 26.80 | 26.40 - 27.00 | 0.6558 times | Wed 24 June 2026 | 26.87 (4.39%) | 25.84 | 25.83 - 27.00 | 1.5612 times | Tue 23 June 2026 | 25.74 (1.7%) | 25.33 | 25.33 - 25.76 | 1.0516 times | Mon 22 June 2026 | 25.31 (0.48%) | 25.19 | 25.19 - 25.50 | 0.4476 times | Thu 18 June 2026 | 25.19 (0.76%) | 25.35 | 25.02 - 25.55 | 1.577 times | Wed 17 June 2026 | 25.00 (-1.61%) | 25.40 | 24.84 - 25.78 | 0.5975 times | Tue 16 June 2026 | 25.41 (0.2%) | 25.56 | 25.14 - 25.84 | 0.656 times | Mon 15 June 2026 | 25.36 (-1.51%) | 25.91 | 25.16 - 25.99 | 0.6027 times | Fri 12 June 2026 | 25.75 (1.18%) | 25.60 | 25.59 - 25.80 | 0.5787 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 26.57 and 26.97
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.743333333333 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.77 (-0.48%) | 26.77 | 26.53 - 26.93 | 0.3236 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.5754 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.5156 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.5223 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 0.9713 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.86 | 23.84 - 25.00 | 0.6461 times | Fri 22 May 2026 | 23.81 (2.63%) | 23.25 | 23.20 - 24.17 | 0.5456 times | Fri 15 May 2026 | 23.20 (-3.29%) | 24.00 | 23.13 - 24.16 | 0.5204 times | Fri 08 May 2026 | 23.99 (0.93%) | 23.65 | 23.40 - 24.57 | 0.6903 times | Fri 01 May 2026 | 23.77 (-1.74%) | 24.30 | 23.44 - 24.42 | 0.6893 times | Fri 24 April 2026 | 24.19 (-0.53%) | 24.37 | 23.82 - 24.76 | 0.8178 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.19 and 29
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.926666666667 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.77 (11.5%) | 23.86 | 23.60 - 27.41 | 3.1167 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.125 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.3342 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.7561 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.9753 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.5826 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.038 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3984 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.3864 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.2872 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.2231 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 24.39 and 29.8
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 25.393333333333 |
| Yearly Target 4 | 28.79 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.77 (18.98%) | 22.57 | 22.00 - 27.41 | 3.2389 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 1.8324 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.2915 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.2179 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.1557 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.1965 times | Thu 31 December 2020 | 9.08 (0%) | 8.11 | 8.05 - 9.28 | 0.067 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.32 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.43 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.37 | 26.11 |
| 12 day EMA | 25.94 | 25.79 | 25.59 |
| 20 day EMA | 25.52 | 25.39 | 25.23 |
| 35 day EMA | 25.05 | 24.95 | 24.84 |
| 50 day EMA | 24.62 | 24.53 | 24.43 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.27 | 25.93 |
| 12 day SMA | 25.86 | 25.74 | 25.61 |
| 20 day SMA | 25.32 | 25.19 | 25.04 |
| 35 day SMA | 24.62 | 24.55 | 24.47 |
| 50 day SMA | 24.43 | 24.37 | 24.32 |
| 100 day SMA | 24.03 | 24 | 23.97 |
| 150 day SMA | 23.67 | 23.64 | 23.6 |
| 200 day SMA | 23.03 | 23 | 22.97 |


