ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 24.05 and 24.56

Intraday Target 123.93
Intraday Target 224.16
Intraday Target 324.436666666667
Intraday Target 424.67
Intraday Target 524.95

Daily price and volume Community West

Date Closing Open Range Volume
Fri 13 February 2026 24.40 (0.21%) 24.45 24.20 - 24.71 0.8356 times
Thu 12 February 2026 24.35 (-0.73%) 24.71 24.03 - 24.72 0.7732 times
Wed 11 February 2026 24.53 (-0.61%) 24.92 24.35 - 25.02 0.8002 times
Tue 10 February 2026 24.68 (-1.44%) 25.04 24.40 - 25.30 1.0359 times
Mon 09 February 2026 25.04 (-1.46%) 25.45 25.04 - 25.49 0.6593 times
Fri 06 February 2026 25.41 (0.24%) 25.43 25.33 - 25.72 1.1414 times
Thu 05 February 2026 25.35 (0.44%) 25.26 25.06 - 25.59 1.5479 times
Wed 04 February 2026 25.24 (0.8%) 25.25 25.15 - 25.58 1.2156 times
Tue 03 February 2026 25.04 (0.81%) 24.80 24.51 - 25.32 0.8999 times
Mon 02 February 2026 24.84 (3.63%) 24.10 23.90 - 25.05 1.0909 times
Fri 30 January 2026 23.97 (0.97%) 23.60 23.60 - 24.10 0.8429 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 23.49 and 24.95

Weekly Target 123.18
Weekly Target 223.79
Weekly Target 324.64
Weekly Target 425.25
Weekly Target 526.1

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 13 February 2026 24.40 (-3.97%) 25.45 24.03 - 25.49 1.1735 times
Fri 06 February 2026 25.41 (6.01%) 24.10 23.90 - 25.72 1.6857 times
Fri 30 January 2026 23.97 (0.5%) 24.08 23.19 - 24.29 0.8856 times
Fri 23 January 2026 23.85 (2.85%) 22.90 22.71 - 24.67 0.6065 times
Fri 16 January 2026 23.19 (3.99%) 22.28 22.05 - 23.49 0.6816 times
Fri 09 January 2026 22.30 (1.13%) 22.05 22.00 - 22.90 0.6738 times
Fri 02 January 2026 22.05 (-2.82%) 22.72 22.03 - 22.82 0.7333 times
Fri 26 December 2025 22.69 (-1.35%) 23.00 22.42 - 23.33 0.6305 times
Fri 19 December 2025 23.00 (-3.32%) 23.99 22.63 - 24.37 1.5888 times
Fri 12 December 2025 23.79 (2.23%) 23.26 23.18 - 23.97 1.3405 times
Fri 05 December 2025 23.27 (2.74%) 22.55 22.55 - 23.99 1.332 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 24.15 and 25.97

Monthly Target 122.85
Monthly Target 223.63
Monthly Target 324.673333333333
Monthly Target 425.45
Monthly Target 526.49

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 13 February 2026 24.40 (1.79%) 24.10 23.90 - 25.72 1.1879 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 1.2655 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.2547 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.8653 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.8712 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.6239 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.5131 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.9952 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.8595 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.5638 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 0.6001 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 23.2 and 26.92

Yearly Target 120.32
Yearly Target 222.36
Yearly Target 324.04
Yearly Target 426.08
Yearly Target 527.76

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 13 February 2026 24.40 (8.44%) 22.57 22.00 - 25.72 0.7569 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 3.0281 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 2.1532 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.3682 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.2591 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.3251 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.1094 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Community West CWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Community West CWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.72
20 day DMA 24.23
35 day DMA 23.51
50 day DMA 23.48
100 day DMA 22.39
150 day DMA 21.76
200 day DMA 20.98

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.6524.8
12 day EMA24.5124.5324.56
20 day EMA24.2524.2324.22
35 day EMA23.9423.9123.88
50 day EMA23.5323.4923.46

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.825
12 day SMA24.7224.6324.55
20 day SMA24.2324.1824.1
35 day SMA23.5123.4623.42
50 day SMA23.4823.4523.42
100 day SMA22.3922.3622.33
150 day SMA21.7621.7421.72
200 day SMA20.9820.9420.91

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top