ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 26.57 and 26.97

Intraday Target 126.34
Intraday Target 226.56
Intraday Target 326.743333333333
Intraday Target 426.96
Intraday Target 527.14

Daily price and volume Community West

Date Closing Open Range Volume
Mon 29 June 2026 26.77 (-0.48%) 26.77 26.53 - 26.93 0.733 times
Fri 26 June 2026 26.90 (1.39%) 26.67 26.46 - 27.41 2.1176 times
Thu 25 June 2026 26.53 (-1.27%) 26.80 26.40 - 27.00 0.6558 times
Wed 24 June 2026 26.87 (4.39%) 25.84 25.83 - 27.00 1.5612 times
Tue 23 June 2026 25.74 (1.7%) 25.33 25.33 - 25.76 1.0516 times
Mon 22 June 2026 25.31 (0.48%) 25.19 25.19 - 25.50 0.4476 times
Thu 18 June 2026 25.19 (0.76%) 25.35 25.02 - 25.55 1.577 times
Wed 17 June 2026 25.00 (-1.61%) 25.40 24.84 - 25.78 0.5975 times
Tue 16 June 2026 25.41 (0.2%) 25.56 25.14 - 25.84 0.656 times
Mon 15 June 2026 25.36 (-1.51%) 25.91 25.16 - 25.99 0.6027 times
Fri 12 June 2026 25.75 (1.18%) 25.60 25.59 - 25.80 0.5787 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 26.57 and 26.97

Weekly Target 126.34
Weekly Target 226.56
Weekly Target 326.743333333333
Weekly Target 426.96
Weekly Target 527.14

Weekly price and volumes for Community West

Date Closing Open Range Volume
Mon 29 June 2026 26.77 (-0.48%) 26.77 26.53 - 26.93 0.3236 times
Fri 26 June 2026 26.90 (6.79%) 25.19 25.19 - 27.41 2.5754 times
Thu 18 June 2026 25.19 (-2.17%) 25.91 24.84 - 25.99 1.5156 times
Fri 12 June 2026 25.75 (4.46%) 24.72 24.72 - 25.80 1.5223 times
Fri 05 June 2026 24.65 (2.67%) 23.86 23.60 - 24.86 0.9713 times
Fri 29 May 2026 24.01 (0.84%) 23.86 23.84 - 25.00 0.6461 times
Fri 22 May 2026 23.81 (2.63%) 23.25 23.20 - 24.17 0.5456 times
Fri 15 May 2026 23.20 (-3.29%) 24.00 23.13 - 24.16 0.5204 times
Fri 08 May 2026 23.99 (0.93%) 23.65 23.40 - 24.57 0.6903 times
Fri 01 May 2026 23.77 (-1.74%) 24.30 23.44 - 24.42 0.6893 times
Fri 24 April 2026 24.19 (-0.53%) 24.37 23.82 - 24.76 0.8178 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 25.19 and 29

Monthly Target 122.12
Monthly Target 224.44
Monthly Target 325.926666666667
Monthly Target 428.25
Monthly Target 529.74

Monthly price and volumes Community West

Date Closing Open Range Volume
Mon 29 June 2026 26.77 (11.5%) 23.86 23.60 - 27.41 3.1167 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 1.125 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.3342 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.7561 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.9753 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.5826 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 1.038 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.3984 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.3864 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.2872 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.2231 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 24.39 and 29.8

Yearly Target 119.98
Yearly Target 223.38
Yearly Target 325.393333333333
Yearly Target 428.79
Yearly Target 530.8

Yearly price and volumes Community West

Date Closing Open Range Volume
Mon 29 June 2026 26.77 (18.98%) 22.57 22.00 - 27.41 3.2389 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 1.8324 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.2915 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.2179 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1557 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.1965 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.067 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityWest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 26.56
12 day DMA 25.86
20 day DMA 25.32
35 day DMA 24.62
50 day DMA 24.43
100 day DMA 24.03
150 day DMA 23.67
200 day DMA 23.03

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.3726.11
12 day EMA25.9425.7925.59
20 day EMA25.5225.3925.23
35 day EMA25.0524.9524.84
50 day EMA24.6224.5324.43

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.2725.93
12 day SMA25.8625.7425.61
20 day SMA25.3225.1925.04
35 day SMA24.6224.5524.47
50 day SMA24.4324.3724.32
100 day SMA24.032423.97
150 day SMA23.6723.6423.6
200 day SMA23.032322.97

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top