CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 24.05 and 24.56
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.436666666667 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 24.95 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.40 (0.21%) | 24.45 | 24.20 - 24.71 | 0.8356 times | Thu 12 February 2026 | 24.35 (-0.73%) | 24.71 | 24.03 - 24.72 | 0.7732 times | Wed 11 February 2026 | 24.53 (-0.61%) | 24.92 | 24.35 - 25.02 | 0.8002 times | Tue 10 February 2026 | 24.68 (-1.44%) | 25.04 | 24.40 - 25.30 | 1.0359 times | Mon 09 February 2026 | 25.04 (-1.46%) | 25.45 | 25.04 - 25.49 | 0.6593 times | Fri 06 February 2026 | 25.41 (0.24%) | 25.43 | 25.33 - 25.72 | 1.1414 times | Thu 05 February 2026 | 25.35 (0.44%) | 25.26 | 25.06 - 25.59 | 1.5479 times | Wed 04 February 2026 | 25.24 (0.8%) | 25.25 | 25.15 - 25.58 | 1.2156 times | Tue 03 February 2026 | 25.04 (0.81%) | 24.80 | 24.51 - 25.32 | 0.8999 times | Mon 02 February 2026 | 24.84 (3.63%) | 24.10 | 23.90 - 25.05 | 1.0909 times | Fri 30 January 2026 | 23.97 (0.97%) | 23.60 | 23.60 - 24.10 | 0.8429 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 23.49 and 24.95
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.40 (-3.97%) | 25.45 | 24.03 - 25.49 | 1.1735 times | Fri 06 February 2026 | 25.41 (6.01%) | 24.10 | 23.90 - 25.72 | 1.6857 times | Fri 30 January 2026 | 23.97 (0.5%) | 24.08 | 23.19 - 24.29 | 0.8856 times | Fri 23 January 2026 | 23.85 (2.85%) | 22.90 | 22.71 - 24.67 | 0.6065 times | Fri 16 January 2026 | 23.19 (3.99%) | 22.28 | 22.05 - 23.49 | 0.6816 times | Fri 09 January 2026 | 22.30 (1.13%) | 22.05 | 22.00 - 22.90 | 0.6738 times | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.7333 times | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.6305 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 1.5888 times | Fri 12 December 2025 | 23.79 (2.23%) | 23.26 | 23.18 - 23.97 | 1.3405 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 1.332 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.15 and 25.97
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.40 (1.79%) | 24.10 | 23.90 - 25.72 | 1.1879 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.2655 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.2547 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.8653 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.8712 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.6239 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.5131 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.9952 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.8595 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.5638 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.6001 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 23.2 and 26.92
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 24.04 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.40 (8.44%) | 22.57 | 22.00 - 25.72 | 0.7569 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 3.0281 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 2.1532 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.3682 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.2591 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.3251 times | Thu 31 December 2020 | 9.08 (0%) | 8.11 | 8.05 - 9.28 | 0.1094 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community West CWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community West CWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.23 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.48 |
| 100 day DMA | 22.39 |
| 150 day DMA | 21.76 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.65 | 24.8 |
| 12 day EMA | 24.51 | 24.53 | 24.56 |
| 20 day EMA | 24.25 | 24.23 | 24.22 |
| 35 day EMA | 23.94 | 23.91 | 23.88 |
| 50 day EMA | 23.53 | 23.49 | 23.46 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.8 | 25 |
| 12 day SMA | 24.72 | 24.63 | 24.55 |
| 20 day SMA | 24.23 | 24.18 | 24.1 |
| 35 day SMA | 23.51 | 23.46 | 23.42 |
| 50 day SMA | 23.48 | 23.45 | 23.42 |
| 100 day SMA | 22.39 | 22.36 | 22.33 |
| 150 day SMA | 21.76 | 21.74 | 21.72 |
| 200 day SMA | 20.98 | 20.94 | 20.91 |


