CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 23.08 and 23.67
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.196666666667 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.79 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 23.30 (2.33%) | 23.03 | 22.85 - 23.44 | 3.5364 times | Mon 30 March 2026 | 22.77 (0.62%) | 22.82 | 22.60 - 22.85 | 0.7125 times | Fri 27 March 2026 | 22.63 (-0.7%) | 22.66 | 22.54 - 22.81 | 0.4302 times | Thu 26 March 2026 | 22.79 (-0.13%) | 22.72 | 22.66 - 22.88 | 0.7929 times | Wed 25 March 2026 | 22.82 (-0.04%) | 23.12 | 22.71 - 23.21 | 0.632 times | Tue 24 March 2026 | 22.83 (0.44%) | 22.54 | 22.53 - 23.25 | 0.876 times | Mon 23 March 2026 | 22.73 (1.7%) | 22.78 | 22.70 - 23.06 | 1.1044 times | Fri 20 March 2026 | 22.35 (-0.93%) | 22.50 | 22.24 - 22.73 | 0.8303 times | Thu 19 March 2026 | 22.56 (0.31%) | 22.07 | 22.00 - 22.71 | 0.2955 times | Tue 17 March 2026 | 22.49 (-0.93%) | 22.80 | 22.46 - 23.30 | 0.7897 times | Mon 16 March 2026 | 22.70 (0.71%) | 22.77 | 22.64 - 22.97 | 0.5808 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 22.95 and 23.79
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 23.30 (2.96%) | 22.82 | 22.60 - 23.44 | 0.9893 times | Fri 27 March 2026 | 22.63 (1.25%) | 22.78 | 22.53 - 23.25 | 0.8931 times | Fri 20 March 2026 | 22.35 (-0.84%) | 22.77 | 22.00 - 23.30 | 0.5812 times | Fri 13 March 2026 | 22.54 (-1.31%) | 22.71 | 22.00 - 22.99 | 0.6115 times | Fri 06 March 2026 | 22.84 (-1.68%) | 22.95 | 22.50 - 23.77 | 1.1797 times | Fri 27 February 2026 | 23.23 (-5.03%) | 24.59 | 23.09 - 24.86 | 1.0771 times | Fri 20 February 2026 | 24.46 (0.25%) | 24.42 | 23.97 - 24.76 | 1.3334 times | Fri 13 February 2026 | 24.40 (0%) | 24.45 | 24.20 - 24.71 | 0.2572 times | Fri 13 February 2026 | 24.40 (-3.97%) | 25.45 | 24.03 - 25.49 | 1.2631 times | Fri 06 February 2026 | 25.41 (6.01%) | 24.10 | 23.90 - 25.72 | 1.8144 times | Fri 30 January 2026 | 23.97 (0.5%) | 24.08 | 23.19 - 24.29 | 0.9532 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 22.65 and 24.42
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.023333333333 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 1.3564 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.8315 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.0451 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.8621 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.7146 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.7195 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.5153 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.4238 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.8219 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.7098 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.4656 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 22.65 and 26.37
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 23.673333333333 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 27.39 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 23.30 (3.56%) | 22.57 | 22.00 - 25.72 | 1.4147 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 2.709 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.9264 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.3294 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.2318 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2908 times | Thu 31 December 2020 | 9.08 (0%) | 8.11 | 8.05 - 9.28 | 0.0978 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community West CWBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.94
Tomorrow's movement Prediction of Community West CWBC looks bullish. It has broken an important Moving average of 22.96 with high volumes
Munafa value: 80 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.62 |
| 100 day DMA | 23.08 |
| 150 day DMA | 22.39 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.72 | 22.7 |
| 12 day EMA | 22.85 | 22.77 | 22.77 |
| 20 day EMA | 22.95 | 22.91 | 22.93 |
| 35 day EMA | 23.17 | 23.16 | 23.18 |
| 50 day EMA | 23.45 | 23.46 | 23.49 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.77 | 22.76 |
| 12 day SMA | 22.71 | 22.65 | 22.63 |
| 20 day SMA | 22.83 | 22.83 | 22.89 |
| 35 day SMA | 23.41 | 23.47 | 23.55 |
| 50 day SMA | 23.62 | 23.62 | 23.62 |
| 100 day SMA | 23.08 | 23.05 | 23.04 |
| 150 day SMA | 22.39 | 22.38 | 22.37 |
| 200 day SMA | 21.76 | 21.74 | 21.72 |


