CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 22.11 and 22.55
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.45 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 22.89 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.41 (-1.02%) | 22.65 | 22.25 - 22.69 | 0.8149 times | Tue 06 January 2026 | 22.64 (0.31%) | 22.58 | 22.35 - 22.66 | 0.9324 times | Mon 05 January 2026 | 22.57 (2.36%) | 22.05 | 22.00 - 22.90 | 0.9491 times | Fri 02 January 2026 | 22.05 (-2%) | 22.57 | 22.03 - 22.62 | 1.2476 times | Wed 31 December 2025 | 22.50 (-0.09%) | 22.60 | 22.46 - 22.76 | 1.0772 times | Tue 30 December 2025 | 22.52 (-0.49%) | 22.59 | 22.48 - 22.79 | 1.3703 times | Mon 29 December 2025 | 22.63 (-0.26%) | 22.72 | 22.54 - 22.82 | 0.9174 times | Fri 26 December 2025 | 22.69 (-0.22%) | 22.70 | 22.61 - 22.92 | 0.988 times | Wed 24 December 2025 | 22.74 (0.44%) | 22.69 | 22.42 - 22.80 | 0.6489 times | Tue 23 December 2025 | 22.64 (-0.7%) | 22.76 | 22.62 - 23.00 | 1.0542 times | Mon 22 December 2025 | 22.80 (-0.87%) | 23.00 | 22.70 - 23.33 | 1.2749 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 22.21 and 23.11
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.436666666667 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.41 (1.63%) | 22.05 | 22.00 - 22.90 | 0.5269 times | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.9012 times | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.775 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 1.9527 times | Fri 12 December 2025 | 23.79 (2.23%) | 23.26 | 23.18 - 23.97 | 1.6475 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 1.637 times | Fri 28 November 2025 | 22.65 (1.89%) | 22.23 | 22.11 - 23.22 | 0.6128 times | Fri 21 November 2025 | 22.23 (3.06%) | 21.60 | 21.12 - 22.44 | 0.9671 times | Fri 14 November 2025 | 21.57 (0.65%) | 21.59 | 21.30 - 21.97 | 0.5596 times | Fri 07 November 2025 | 21.43 (1.18%) | 21.05 | 20.92 - 21.65 | 0.4201 times | Fri 31 October 2025 | 21.18 (0%) | 21.10 | 21.01 - 21.38 | 0.0945 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 21.76 and 22.66
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.41 (-0.4%) | 22.57 | 22.00 - 22.90 | 0.3099 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.6818 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 1.0292 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 1.0363 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.7421 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.6104 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.1837 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 1.0223 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.6706 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.7138 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.6852 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 21.76 and 22.66
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 22.436666666667 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.41 (-0.4%) | 22.57 | 22.00 - 22.90 | 0.089 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 3.352 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 2.3836 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.4076 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.2868 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.3599 times | Thu 31 December 2020 | 9.08 (0%) | 8.11 | 8.05 - 9.28 | 0.1211 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.6 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.66 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.53 | 22.48 |
| 12 day EMA | 22.66 | 22.7 | 22.71 |
| 20 day EMA | 22.72 | 22.75 | 22.76 |
| 35 day EMA | 22.53 | 22.54 | 22.53 |
| 50 day EMA | 22.28 | 22.27 | 22.25 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.46 | 22.45 |
| 12 day SMA | 22.6 | 22.67 | 22.72 |
| 20 day SMA | 23.02 | 23.06 | 23.09 |
| 35 day SMA | 22.79 | 22.76 | 22.73 |
| 50 day SMA | 22.37 | 22.35 | 22.32 |
| 100 day SMA | 21.66 | 21.63 | 21.61 |
| 150 day SMA | 20.96 | 20.93 | 20.9 |
| 200 day SMA | 20.08 | 20.06 | 20.04 |


