CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 19.26 and 19.72

Intraday Target 119.17
Intraday Target 219.35
Intraday Target 319.626666666667
Intraday Target 419.81
Intraday Target 520.09

Daily price and volume Community West

Date Closing Open Range Volume
Fri 20 December 2024 19.54 (-1.31%) 19.61 19.44 - 19.90 2.8962 times
Thu 19 December 2024 19.80 (-1.15%) 20.10 19.74 - 20.62 0.9935 times
Wed 18 December 2024 20.03 (-4.07%) 21.03 20.03 - 21.14 1.4755 times
Tue 17 December 2024 20.88 (-2.16%) 21.27 20.86 - 21.42 1.3221 times
Mon 16 December 2024 21.34 (-0.74%) 21.52 21.34 - 21.61 0.4454 times
Fri 13 December 2024 21.50 (-0.46%) 21.59 21.42 - 21.67 0.5509 times
Thu 12 December 2024 21.60 (-0.51%) 21.70 21.53 - 21.84 0.5051 times
Wed 11 December 2024 21.71 (-0.28%) 21.90 21.67 - 22.11 0.8533 times
Tue 10 December 2024 21.77 (1.07%) 21.32 21.28 - 22.01 0.4768 times
Mon 09 December 2024 21.54 (-2.27%) 21.77 21.54 - 21.81 0.4812 times
Tue 26 November 2024 22.04 (0%) 22.35 21.99 - 22.70 1.0238 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 18.41 and 20.58

Weekly Target 118.03
Weekly Target 218.78
Weekly Target 320.196666666667
Weekly Target 420.95
Weekly Target 522.37

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 20 December 2024 19.54 (-9.12%) 21.52 19.44 - 21.61 1.8368 times
Fri 13 December 2024 21.50 (-2.45%) 21.77 21.28 - 22.11 0.7384 times
Tue 26 November 2024 22.04 (0%) 22.35 21.99 - 22.70 0.2636 times
Tue 26 November 2024 22.04 (1.01%) 21.85 21.85 - 22.89 0.6821 times
Fri 22 November 2024 21.82 (6.7%) 20.35 20.32 - 21.85 1.7996 times
Fri 15 November 2024 20.45 (3.6%) 20.07 19.92 - 21.20 1.4821 times
Fri 08 November 2024 19.74 (6.07%) 18.62 18.43 - 20.42 1.3903 times
Fri 01 November 2024 18.61 (0.22%) 18.73 18.57 - 19.16 0.5025 times
Fri 25 October 2024 18.57 (-2.72%) 19.21 18.50 - 19.22 0.6237 times
Fri 18 October 2024 19.09 (3.69%) 18.63 18.42 - 19.60 0.6809 times
Fri 11 October 2024 18.41 (2.22%) 17.89 17.70 - 18.47 0.5761 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 18.16 and 20.83

Monthly Target 117.69
Monthly Target 218.62
Monthly Target 320.363333333333
Monthly Target 421.29
Monthly Target 523.03

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 20 December 2024 19.54 (-11.34%) 21.77 19.44 - 22.11 0.5638 times
Tue 26 November 2024 22.04 (17.61%) 18.73 18.43 - 22.89 1.2537 times
Thu 31 October 2024 18.74 (-2.7%) 19.10 17.70 - 19.60 0.6147 times
Mon 30 September 2024 19.26 (-5.59%) 20.30 19.15 - 21.00 0.9128 times
Fri 30 August 2024 20.40 (-1.64%) 20.78 18.39 - 21.02 0.6882 times
Wed 31 July 2024 20.74 (12.11%) 18.56 17.72 - 21.85 1.5907 times
Fri 28 June 2024 18.50 (6.51%) 17.64 16.40 - 18.71 1.6877 times
Fri 31 May 2024 17.37 (1.16%) 17.33 16.28 - 17.98 0.7471 times
Tue 30 April 2024 17.17 (10.92%) 15.75 15.50 - 24.47 1.7933 times
Thu 28 March 2024 15.48 (5.95%) 14.49 14.36 - 15.67 0.1481 times
Thu 29 February 2024 14.61 (-6.11%) 15.24 13.70 - 15.24 0.3018 times

 monthly chart CommunityWest

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community West CWBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Community West CWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.

CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 20.32
12 day DMA 21.15
20 day DMA 21.11
35 day DMA 20.32
50 day DMA 19.77
100 day DMA 19.73
150 day DMA 19.16
200 day DMA 18.6

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.5220.88
12 day EMA20.7220.9321.13
20 day EMA20.7120.8320.94
35 day EMA20.3520.420.44
50 day EMA19.7619.7719.77

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.7121.07
12 day SMA21.1521.3821.55
20 day SMA21.1121.1621.18
35 day SMA20.3220.320.27
50 day SMA19.7719.7519.73
100 day SMA19.7319.7319.73
150 day SMA19.1619.1519.13
200 day SMA18.618.5718.55

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top