CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 26.45 and 27.3
| Intraday Target 1 | 25.74 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.593333333333 |
| Intraday Target 4 | 27.15 |
| Intraday Target 5 | 27.44 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.85 (2.56%) | 26.07 | 26.04 - 26.89 | 0.5996 times | Wed 01 April 2026 | 26.18 (1.51%) | 25.68 | 25.68 - 26.26 | 0.9313 times | Tue 31 March 2026 | 25.79 (-0.35%) | 26.15 | 25.70 - 26.15 | 0.7632 times | Mon 30 March 2026 | 25.88 (-1.97%) | 26.51 | 25.81 - 26.51 | 0.8812 times | Fri 27 March 2026 | 26.40 (0.49%) | 26.08 | 26.08 - 26.77 | 1.5514 times | Thu 26 March 2026 | 26.27 (1.27%) | 25.72 | 25.72 - 26.67 | 1.3629 times | Wed 25 March 2026 | 25.94 (1.69%) | 25.62 | 25.51 - 26.06 | 1.2197 times | Tue 24 March 2026 | 25.51 (3.53%) | 24.41 | 24.41 - 25.66 | 0.898 times | Mon 23 March 2026 | 24.64 (3.4%) | 24.16 | 23.80 - 24.98 | 1.0195 times | Fri 20 March 2026 | 23.83 (-2.54%) | 24.27 | 23.77 - 24.44 | 0.7733 times | Thu 19 March 2026 | 24.45 (0.37%) | 24.48 | 24.23 - 24.65 | 0.7333 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 26.27 and 27.48
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.473333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.85 (1.7%) | 26.51 | 25.68 - 26.89 | 0.75 times | Fri 27 March 2026 | 26.40 (10.78%) | 24.16 | 23.80 - 26.77 | 1.4293 times | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.8054 times | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 25.96 | 1.3073 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.6743 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.5825 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.9518 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.3607 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 1.2954 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 1.8433 times | Fri 30 January 2026 | 25.44 (1.15%) | 24.81 | 24.22 - 25.52 | 2.1945 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 26.27 and 27.48
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 26.473333333333 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.85 (4.11%) | 25.68 | 25.68 - 26.89 | 0.0723 times | Tue 31 March 2026 | 25.79 (-3.91%) | 26.58 | 23.04 - 27.07 | 0.9206 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 1.0065 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.6195 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 1.1077 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.2402 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.7184 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.8204 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.6316 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.8627 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.107 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 23.95 and 30.44
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 25.146666666667 |
| Yearly Target 4 | 29.24 |
| Yearly Target 5 | 31.64 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.85 (23.45%) | 21.76 | 21.05 - 27.54 | 0.6928 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.7212 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.4498 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 1.0768 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.8104 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 1.0963 times | Thu 31 December 2020 | 69.43 (0%) | 69.41 | 62.02 - 76.79 | 0.1527 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.64 |
| 100 day DMA | 23.52 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 25.94 | 25.82 |
| 12 day EMA | 25.83 | 25.65 | 25.55 |
| 20 day EMA | 25.7 | 25.58 | 25.52 |
| 35 day EMA | 25.56 | 25.48 | 25.44 |
| 50 day EMA | 25.61 | 25.56 | 25.53 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.1 | 26.06 |
| 12 day SMA | 25.51 | 25.28 | 25.07 |
| 20 day SMA | 25.41 | 25.38 | 25.41 |
| 35 day SMA | 25.78 | 25.73 | 25.69 |
| 50 day SMA | 25.64 | 25.63 | 25.62 |
| 100 day SMA | 23.52 | 23.47 | 23.44 |
| 150 day SMA | 24.17 | 24.18 | 24.18 |
| 200 day SMA | 24.88 | 24.88 | 24.87 |


