ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong intraday Stock price targets for CalavoGrowers are 27.88 and 28.42

Intraday Target 127.43
Intraday Target 227.78
Intraday Target 327.97
Intraday Target 428.32
Intraday Target 528.51

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Fri 24 April 2026 28.13 (0.54%) 27.68 27.62 - 28.16 0.7172 times
Thu 23 April 2026 27.98 (0.43%) 27.90 27.90 - 28.37 0.5743 times
Wed 22 April 2026 27.86 (1.79%) 27.40 27.40 - 27.99 0.65 times
Tue 21 April 2026 27.37 (-1.12%) 27.52 27.28 - 27.93 1.5617 times
Mon 20 April 2026 27.68 (1.88%) 27.60 27.37 - 28.58 1.8918 times
Fri 17 April 2026 27.17 (1.87%) 26.83 26.63 - 27.41 0.8943 times
Thu 16 April 2026 26.67 (0.11%) 26.89 26.50 - 26.92 1.3846 times
Wed 15 April 2026 26.64 (-3.48%) 27.60 26.59 - 27.60 0.9283 times
Tue 14 April 2026 27.60 (0.51%) 27.40 27.27 - 27.75 0.7268 times
Mon 13 April 2026 27.46 (-0.62%) 27.63 27.22 - 27.63 0.6709 times
Fri 10 April 2026 27.63 (-0.18%) 27.59 27.44 - 27.70 0.3869 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 27.71 and 29.01

Weekly Target 126.7
Weekly Target 227.41
Weekly Target 327.996666666667
Weekly Target 428.71
Weekly Target 529.3

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Fri 24 April 2026 28.13 (3.53%) 27.60 27.28 - 28.58 1.794 times
Fri 17 April 2026 27.17 (-1.66%) 27.63 26.50 - 27.75 1.5312 times
Fri 10 April 2026 27.63 (2.91%) 26.79 26.77 - 28.25 0.9345 times
Thu 02 April 2026 26.85 (1.7%) 26.51 25.68 - 26.89 0.6623 times
Fri 27 March 2026 26.40 (10.78%) 24.16 23.80 - 26.77 1.2621 times
Fri 20 March 2026 23.83 (0.68%) 23.69 23.62 - 24.65 0.7112 times
Fri 13 March 2026 23.67 (-8.54%) 25.96 23.04 - 25.96 1.1544 times
Fri 06 March 2026 25.88 (-3.58%) 26.58 25.44 - 27.07 0.5954 times
Fri 27 February 2026 26.84 (1.47%) 26.44 25.98 - 27.00 0.5144 times
Fri 20 February 2026 26.45 (1.46%) 26.24 25.76 - 26.79 0.8405 times
Fri 13 February 2026 26.07 (0%) 25.32 25.30 - 26.28 0.3185 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 26.91 and 29.81

Monthly Target 124.56
Monthly Target 226.35
Monthly Target 327.463333333333
Monthly Target 429.25
Monthly Target 530.36

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 24 April 2026 28.13 (9.07%) 25.68 25.68 - 28.58 0.9456 times
Tue 31 March 2026 25.79 (-3.91%) 26.58 23.04 - 27.07 0.8397 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.9179 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.3891 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 1.0103 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.1311 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6552 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.7483 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.576 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.7868 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 1.9217 times

 monthly chart CalavoGrowers

Yearly price and charts CalavoGrowers

Strong yearly Stock price targets for CalavoGrowers CVGW are 24.59 and 32.12

Yearly Target 118.39
Yearly Target 223.26
Yearly Target 325.92
Yearly Target 430.79
Yearly Target 533.45

Yearly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 24 April 2026 28.13 (29.33%) 21.76 21.05 - 28.58 0.8205 times
Wed 31 December 2025 21.75 (-14.71%) 25.69 18.40 - 28.72 1.6864 times
Tue 31 December 2024 25.50 (-13.29%) 29.33 20.30 - 31.26 1.4205 times
Fri 29 December 2023 29.41 (0.03%) 29.52 21.59 - 38.97 1.055 times
Fri 30 December 2022 29.40 (-30.66%) 42.72 27.29 - 45.50 0.794 times
Fri 31 December 2021 42.40 (-38.93%) 69.69 33.25 - 85.40 1.0741 times
Thu 31 December 2020 69.43 (0%) 69.41 62.02 - 76.79 0.1496 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calavo Growers CVGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calavo Growers CVGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.46

Munafa value: 90 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CalavoGrowers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalavoGrowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.49
20 day DMA 27.2
35 day DMA 26.31
50 day DMA 26.3
100 day DMA 24.59
150 day DMA 24.19
200 day DMA 24.91

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.6527.49
12 day EMA27.4827.3627.25
20 day EMA27.1527.0526.95
35 day EMA26.8126.7326.66
50 day EMA26.3726.326.23

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.6127.35
12 day SMA27.4927.4827.46
20 day SMA27.227.1127
35 day SMA26.3126.2626.23
50 day SMA26.326.2426.18
100 day SMA24.5924.5124.42
150 day SMA24.1924.1924.18
200 day SMA24.9124.924.9

Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top