ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong intraday Stock price targets for CalavoGrowers are 25.69 and 26.67

Intraday Target 124.9
Intraday Target 225.49
Intraday Target 325.883333333333
Intraday Target 426.47
Intraday Target 526.86

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Fri 13 February 2026 26.07 (2.96%) 25.32 25.30 - 26.28 1.1493 times
Thu 12 February 2026 25.32 (0.92%) 25.25 25.24 - 25.55 0.5282 times
Wed 11 February 2026 25.09 (0%) 25.12 25.01 - 25.32 0.9682 times
Tue 10 February 2026 25.09 (0.24%) 25.02 24.92 - 25.28 0.708 times
Mon 09 February 2026 25.03 (-1.57%) 25.47 25.02 - 25.52 0.7735 times
Fri 06 February 2026 25.43 (-0.27%) 25.59 25.31 - 25.62 0.8212 times
Thu 05 February 2026 25.50 (0.16%) 25.52 25.20 - 25.92 2.013 times
Wed 04 February 2026 25.46 (0.75%) 25.42 25.41 - 25.89 0.9685 times
Tue 03 February 2026 25.27 (-0.39%) 25.33 24.71 - 25.64 1.1134 times
Mon 02 February 2026 25.37 (-0.28%) 25.24 25.16 - 25.58 0.9567 times
Fri 30 January 2026 25.44 (1.6%) 25.00 25.00 - 25.52 1.0002 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 25.5 and 26.86

Weekly Target 124.4
Weekly Target 225.23
Weekly Target 325.756666666667
Weekly Target 426.59
Weekly Target 527.12

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Fri 13 February 2026 26.07 (2.52%) 25.47 24.92 - 26.28 0.6375 times
Fri 06 February 2026 25.43 (-0.04%) 25.24 24.71 - 25.92 0.9072 times
Fri 30 January 2026 25.44 (1.15%) 24.81 24.22 - 25.52 1.08 times
Fri 23 January 2026 25.15 (-2.97%) 25.56 24.88 - 27.54 2.3695 times
Fri 16 January 2026 25.92 (17.07%) 22.10 21.85 - 26.04 2.4024 times
Fri 09 January 2026 22.14 (1.56%) 21.61 21.05 - 22.27 0.5074 times
Fri 02 January 2026 21.80 (0.09%) 21.55 21.11 - 22.01 0.4227 times
Fri 26 December 2025 21.78 (-1.31%) 21.98 21.44 - 22.24 0.3085 times
Fri 19 December 2025 22.07 (2.94%) 21.56 21.27 - 22.49 0.6814 times
Fri 12 December 2025 21.44 (3.73%) 20.68 20.15 - 21.68 0.6833 times
Fri 05 December 2025 20.67 (0.88%) 20.45 20.08 - 20.92 0.719 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 25.39 and 26.96

Monthly Target 124.12
Monthly Target 225.09
Monthly Target 325.686666666667
Monthly Target 426.66
Monthly Target 527.26

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 13 February 2026 26.07 (2.48%) 25.24 24.71 - 26.28 0.5448 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.2742 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 0.9617 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.0767 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6237 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.7123 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5483 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.749 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 1.8293 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.68 times
Wed 30 April 2025 27.62 (15.13%) 23.89 22.34 - 28.11 0.8095 times

 monthly chart CalavoGrowers

Yearly price and charts CalavoGrowers

Strong yearly Stock price targets for CalavoGrowers CVGW are 23.56 and 30.05

Yearly Target 118.4
Yearly Target 222.23
Yearly Target 324.886666666667
Yearly Target 428.72
Yearly Target 531.38

Yearly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 13 February 2026 26.07 (19.86%) 21.76 21.05 - 27.54 0.5018 times
Wed 31 December 2025 21.75 (-14.71%) 25.69 18.40 - 28.72 1.7733 times
Tue 31 December 2024 25.50 (-13.29%) 29.33 20.30 - 31.26 1.4937 times
Fri 29 December 2023 29.41 (0.03%) 29.52 21.59 - 38.97 1.1094 times
Fri 30 December 2022 29.40 (-30.66%) 42.72 27.29 - 45.50 0.8349 times
Fri 31 December 2021 42.40 (-38.93%) 69.69 33.25 - 85.40 1.1295 times
Thu 31 December 2020 69.43 (0%) 69.41 62.02 - 76.79 0.1573 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalavoGrowers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalavoGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalavoGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.34
20 day DMA 25.42
35 day DMA 23.98
50 day DMA 23.16
100 day DMA 23.08
150 day DMA 24.42
200 day DMA 24.99

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.2325.18
12 day EMA25.2925.1525.12
20 day EMA24.9324.8124.76
35 day EMA24.1224.0123.93
50 day EMA23.1323.0122.92

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.1925.23
12 day SMA25.3425.2425.21
20 day SMA25.4225.3925.26
35 day SMA23.9823.8523.75
50 day SMA23.1623.0522.96
100 day SMA23.0823.0923.11
150 day SMA24.4224.4224.44
200 day SMA24.9924.9925

Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top