CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 27.88 and 28.42
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 27.97 |
| Intraday Target 4 | 28.32 |
| Intraday Target 5 | 28.51 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.13 (0.54%) | 27.68 | 27.62 - 28.16 | 0.7172 times | Thu 23 April 2026 | 27.98 (0.43%) | 27.90 | 27.90 - 28.37 | 0.5743 times | Wed 22 April 2026 | 27.86 (1.79%) | 27.40 | 27.40 - 27.99 | 0.65 times | Tue 21 April 2026 | 27.37 (-1.12%) | 27.52 | 27.28 - 27.93 | 1.5617 times | Mon 20 April 2026 | 27.68 (1.88%) | 27.60 | 27.37 - 28.58 | 1.8918 times | Fri 17 April 2026 | 27.17 (1.87%) | 26.83 | 26.63 - 27.41 | 0.8943 times | Thu 16 April 2026 | 26.67 (0.11%) | 26.89 | 26.50 - 26.92 | 1.3846 times | Wed 15 April 2026 | 26.64 (-3.48%) | 27.60 | 26.59 - 27.60 | 0.9283 times | Tue 14 April 2026 | 27.60 (0.51%) | 27.40 | 27.27 - 27.75 | 0.7268 times | Mon 13 April 2026 | 27.46 (-0.62%) | 27.63 | 27.22 - 27.63 | 0.6709 times | Fri 10 April 2026 | 27.63 (-0.18%) | 27.59 | 27.44 - 27.70 | 0.3869 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 27.71 and 29.01
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 27.996666666667 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.13 (3.53%) | 27.60 | 27.28 - 28.58 | 1.794 times | Fri 17 April 2026 | 27.17 (-1.66%) | 27.63 | 26.50 - 27.75 | 1.5312 times | Fri 10 April 2026 | 27.63 (2.91%) | 26.79 | 26.77 - 28.25 | 0.9345 times | Thu 02 April 2026 | 26.85 (1.7%) | 26.51 | 25.68 - 26.89 | 0.6623 times | Fri 27 March 2026 | 26.40 (10.78%) | 24.16 | 23.80 - 26.77 | 1.2621 times | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.7112 times | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 25.96 | 1.1544 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.5954 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.5144 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.8405 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.3185 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 26.91 and 29.81
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 27.463333333333 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.13 (9.07%) | 25.68 | 25.68 - 28.58 | 0.9456 times | Tue 31 March 2026 | 25.79 (-3.91%) | 26.58 | 23.04 - 27.07 | 0.8397 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.9179 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.3891 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 1.0103 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.1311 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6552 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7483 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.576 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7868 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.9217 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 24.59 and 32.12
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 25.92 |
| Yearly Target 4 | 30.79 |
| Yearly Target 5 | 33.45 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.13 (29.33%) | 21.76 | 21.05 - 28.58 | 0.8205 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.6864 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.4205 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 1.055 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.794 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 1.0741 times | Thu 31 December 2020 | 69.43 (0%) | 69.41 | 62.02 - 76.79 | 0.1496 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calavo Growers CVGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.46
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CalavoGrowers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.2 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.3 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.65 | 27.49 |
| 12 day EMA | 27.48 | 27.36 | 27.25 |
| 20 day EMA | 27.15 | 27.05 | 26.95 |
| 35 day EMA | 26.81 | 26.73 | 26.66 |
| 50 day EMA | 26.37 | 26.3 | 26.23 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.61 | 27.35 |
| 12 day SMA | 27.49 | 27.48 | 27.46 |
| 20 day SMA | 27.2 | 27.11 | 27 |
| 35 day SMA | 26.31 | 26.26 | 26.23 |
| 50 day SMA | 26.3 | 26.24 | 26.18 |
| 100 day SMA | 24.59 | 24.51 | 24.42 |
| 150 day SMA | 24.19 | 24.19 | 24.18 |
| 200 day SMA | 24.91 | 24.9 | 24.9 |


